INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:42 | - | 68,600 |
20:33:34 | - | 68,580 |
20:33:34 | - | 68,580 |
20:33:22 | - | 68,560 |
20:33:22 | - | 68,560 |
20:33:22 | - | 68,560 |
20:33:02 | - | 68,560 |
20:33:02 | - | 68,560 |
20:33:02 | - | 68,560 |
20:32:56 | - | 68,560 |
20:32:42 | - | 68,540 |
20:32:42 | - | 68,540 |
20:32:42 | - | 68,540 |
20:32:42 | - | 68,540 |
20:32:36 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:36 | - | 68,540 |
20:32:31 | - | 68,560 |
20:32:23 | - | 68,580 |
20:32:16 | - | 68,540 |
20:32:10 | - | 68,560 |
20:32:02 | - | 68,520 |
20:32:02 | - | 68,520 |
20:32:02 | - | 68,520 |
20:32:02 | - | 68,520 |
20:31:51 | - | 68,520 |
20:31:44 | - | 68,500 |
20:31:36 | - | 68,520 |
20:31:36 | - | 68,520 |
20:31:20 | - | 68,500 |
20:31:05 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:34 | - | 68,500 |
20:29:34 | - | 68,500 |
20:29:12 | - | 68,480 |
20:28:54 | - | 68,480 |
20:28:54 | - | 68,480 |
20:28:54 | - | 68,480 |
20:28:49 | - | 68,460 |
20:28:11 | - | 68,480 |
20:28:11 | - | 68,480 |
20:28:11 | - | 68,480 |
20:28:11 | - | 68,480 |
20:28:05 | - | 68,460 |
20:28:05 | - | 68,460 |
20:27:22 | - | 68,480 |
20:27:07 | - | 68,480 |