INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:34:39 | - | 74,800 |
14.05.25 17:34:39 | - | 74,800 |
14.05.25 17:34:39 | - | 74,800 |
14.05.25 17:34:39 | - | 74,800 |
14.05.25 17:34:39 | - | 74,800 |
14.05.25 17:34:39 | - | 74,800 |
14.05.25 17:34:39 | - | 74,800 |
14.05.25 17:34:39 | - | 74,800 |
14.05.25 17:34:39 | - | 74,800 |
14.05.25 17:34:18 | - | 74,780 |
14.05.25 17:33:50 | - | 74,800 |
14.05.25 17:33:39 | - | 74,780 |
14.05.25 17:33:39 | - | 74,780 |
14.05.25 17:33:34 | - | 74,780 |
14.05.25 17:33:34 | - | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:33:34 | - | 74,780 |
14.05.25 17:33:34 | - | 74,780 |
14.05.25 17:33:34 | - | 74,780 |
14.05.25 17:33:21 | - | 74,760 |
14.05.25 17:33:14 | - | 74,740 |
14.05.25 17:33:05 | - | 74,720 |
14.05.25 17:32:58 | - | 74,740 |
14.05.25 17:32:52 | - | 74,740 |
14.05.25 17:32:52 | - | 74,740 |
14.05.25 17:32:52 | - | 74,740 |
14.05.25 17:32:23 | - | 74,720 |
14.05.25 17:32:13 | - | 74,740 |
14.05.25 17:32:02 | - | 74,720 |
14.05.25 17:31:47 | - | 74,740 |
14.05.25 17:31:47 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:31:47 | - | 74,740 |
14.05.25 17:31:47 | - | 74,740 |
14.05.25 17:31:47 | - | 74,740 |
14.05.25 17:31:47 | - | 74,740 |
14.05.25 17:31:47 | - | 74,740 |
14.05.25 17:31:36 | - | 74,720 |
14.05.25 17:31:29 | - | 74,720 |
14.05.25 17:31:29 | - | 74,720 |
14.05.25 17:31:29 | - | 74,720 |
14.05.25 17:31:29 | - | 74,720 |
14.05.25 17:31:29 | - | 74,720 |
14.05.25 17:31:20 | - | 74,760 |
14.05.25 17:31:14 | - | 74,740 |
14.05.25 17:30:58 | - | 74,760 |
14.05.25 17:30:34 | - | 74,720 |