DUPONT DE NEMOURS INC. ON
WKN A2PLC7 | ISIN US26614N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:13 | 200 | 73,12 |
13:54:13 | 100 | 73,11 |
09:04:02 | 127 | 72,43 |
16.05.24 17:35:56 | 0 | 71,50 |
15.05.24 17:35:32 | 0 | 72,22 |
15.05.24 09:04:05 | 1 | 72,62 |
14.05.24 17:35:35 | 0 | 72,64 |
14.05.24 10:02:11 | 6 | 73,65 |
13.05.24 17:35:50 | 0 | 73,18 |
13.05.24 15:10:49 | 50 | 73,00 |
10.05.24 17:35:48 | 0 | 72,94 |
10.05.24 11:05:22 | 14 | 73,53 |
09.05.24 17:35:46 | 0 | 72,95 |
08.05.24 17:35:56 | 0 | 73,32 |
08.05.24 15:48:24 | 4 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:51 | 0 | 73,51 |
07.05.24 16:06:44 | 3 | 73,28 |
07.05.24 09:04:00 | 2 | 73,15 |
06.05.24 17:35:34 | 0 | 72,67 |
06.05.24 09:04:25 | 10 | 72,23 |
03.05.24 17:35:42 | 0 | 72,02 |
03.05.24 17:14:10 | 1 | 71,87 |
03.05.24 16:32:46 | 52 | 72,07 |
02.05.24 17:35:32 | 1 | 72,51 |
02.05.24 17:11:41 | 26 | 72,75 |
02.05.24 15:42:43 | 77 | 73,01 |
02.05.24 15:42:43 | 223 | 73,03 |
02.05.24 15:24:40 | 62 | 73,26 |
02.05.24 14:04:43 | 11 | 73,80 |
02.05.24 14:00:11 | 15 | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:13:47 | 503 | 73,00 |
02.05.24 10:00:34 | 94 | 73,00 |
02.05.24 10:00:34 | 100 | 73,00 |
02.05.24 10:00:33 | 99 | 73,00 |
02.05.24 10:00:33 | 100 | 73,00 |
02.05.24 10:00:33 | 100 | 73,00 |
02.05.24 10:00:00 | 3 | 73,00 |
02.05.24 09:11:54 | 2 | 73,00 |
30.04.24 17:35:46 | 0 | 68,46 |
29.04.24 17:35:41 | 0 | 68,87 |
29.04.24 17:12:09 | 1 | 68,78 |
26.04.24 17:35:36 | 1 | 68,84 |
26.04.24 17:12:44 | 74 | 68,83 |
26.04.24 13:30:30 | 10 | 68,08 |
26.04.24 11:52:09 | 64 | 68,11 |