CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:43:46 | 0 | 153,650 |
| 06.06.25 07:30:33 | 0 | 153,500 |
| 05.06.25 22:43:14 | 0 | 153,800 |
| 05.06.25 22:13:08 | 0 | 154,250 |
| 05.06.25 21:43:44 | 0 | 154,400 |
| 05.06.25 21:13:10 | 0 | 154,750 |
| 05.06.25 20:43:16 | 0 | 154,800 |
| 05.06.25 20:13:41 | 0 | 154,800 |
| 05.06.25 19:44:15 | 0 | 154,850 |
| 05.06.25 19:14:01 | 0 | 154,850 |
| 05.06.25 18:43:48 | 0 | 154,850 |
| 05.06.25 18:13:55 | 0 | 154,850 |
| 05.06.25 17:44:18 | 0 | 154,850 |
| 05.06.25 17:13:30 | 0 | 154,000 |
| 05.06.25 16:43:16 | 0 | 153,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:13:26 | 0 | 153,700 |
| 05.06.25 15:43:40 | 0 | 153,700 |
| 05.06.25 15:13:03 | 0 | 154,600 |
| 05.06.25 14:43:42 | 0 | 154,600 |
| 05.06.25 14:14:18 | 0 | 154,600 |
| 05.06.25 13:43:11 | 0 | 154,600 |
| 05.06.25 13:13:36 | 0 | 154,600 |
| 05.06.25 12:44:12 | 0 | 154,600 |
| 05.06.25 12:14:06 | 0 | 154,600 |
| 05.06.25 11:43:52 | 0 | 154,600 |
| 05.06.25 11:14:17 | 0 | 154,600 |
| 05.06.25 10:43:29 | 0 | 154,600 |
| 05.06.25 10:13:32 | 0 | 154,600 |
| 05.06.25 09:43:24 | 0 | 154,350 |
| 05.06.25 09:13:51 | 0 | 154,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:43:34 | 0 | 154,150 |
| 05.06.25 07:41:17 | 0 | 154,150 |
| 04.06.25 22:43:32 | 0 | 155,000 |
| 04.06.25 22:13:33 | 0 | 155,000 |
| 04.06.25 21:43:51 | 0 | 155,000 |
| 04.06.25 21:13:41 | 0 | 155,800 |
| 04.06.25 20:43:06 | 0 | 155,800 |
| 04.06.25 20:13:55 | 0 | 156,500 |
| 04.06.25 19:44:00 | 0 | 156,850 |
| 04.06.25 19:14:22 | 0 | 157,200 |
| 04.06.25 18:43:28 | 0 | 157,400 |
| 04.06.25 18:13:19 | 0 | 157,400 |
| 04.06.25 17:43:11 | 0 | 157,400 |
| 04.06.25 17:13:14 | 0 | 157,400 |
| 04.06.25 16:43:19 | 0 | 157,300 |