CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:14:01 | 0 | 156,700 |
| 09.06.25 15:44:09 | 0 | 156,700 |
| 09.06.25 15:13:23 | 0 | 155,900 |
| 09.06.25 14:43:19 | 0 | 155,750 |
| 09.06.25 14:13:58 | 0 | 155,750 |
| 09.06.25 13:44:12 | 0 | 155,750 |
| 09.06.25 13:14:00 | 0 | 155,550 |
| 09.06.25 12:44:11 | 0 | 155,400 |
| 09.06.25 12:14:30 | 0 | 155,400 |
| 09.06.25 11:44:10 | 0 | 155,400 |
| 09.06.25 11:14:14 | 0 | 155,400 |
| 09.06.25 10:44:18 | 0 | 155,400 |
| 09.06.25 10:14:02 | 0 | 155,400 |
| 09.06.25 09:43:25 | 0 | 155,350 |
| 09.06.25 09:13:17 | 0 | 155,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:43:19 | 0 | 155,200 |
| 09.06.25 07:30:53 | 0 | 155,200 |
| 06.06.25 22:43:23 | 0 | 156,300 |
| 06.06.25 22:14:24 | 0 | 156,300 |
| 06.06.25 21:43:35 | 0 | 156,300 |
| 06.06.25 21:14:16 | 0 | 156,300 |
| 06.06.25 20:43:21 | 0 | 156,300 |
| 06.06.25 20:13:35 | 0 | 156,300 |
| 06.06.25 19:44:10 | 0 | 156,300 |
| 06.06.25 19:13:15 | 0 | 156,300 |
| 06.06.25 18:43:06 | 0 | 156,450 |
| 06.06.25 18:13:34 | 0 | 156,450 |
| 06.06.25 17:44:13 | 0 | 156,450 |
| 06.06.25 17:13:54 | 0 | 156,600 |
| 06.06.25 16:44:01 | 0 | 156,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:13:03 | 0 | 155,700 |
| 06.06.25 15:43:35 | 0 | 155,250 |
| 06.06.25 15:13:52 | 0 | 154,900 |
| 06.06.25 14:43:04 | 0 | 154,550 |
| 06.06.25 14:13:19 | 0 | 153,950 |
| 06.06.25 13:43:38 | 0 | 153,750 |
| 06.06.25 13:14:20 | 0 | 153,750 |
| 06.06.25 12:43:15 | 0 | 153,750 |
| 06.06.25 12:13:39 | 0 | 153,750 |
| 06.06.25 11:44:22 | 0 | 153,750 |
| 06.06.25 11:13:30 | 0 | 153,750 |
| 06.06.25 10:44:14 | 0 | 153,700 |
| 06.06.25 10:13:06 | 0 | 153,700 |
| 06.06.25 09:43:15 | 0 | 153,700 |
| 06.06.25 09:14:03 | 0 | 153,700 |