MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:13:42 | 0 | 57,000 |
| 04.06.25 16:43:19 | 0 | 57,000 |
| 04.06.25 16:13:15 | 0 | 57,000 |
| 04.06.25 15:43:22 | 0 | 57,000 |
| 04.06.25 15:13:10 | 0 | 57,000 |
| 04.06.25 15:00:55 | 1 | 57,000 |
| 04.06.25 14:51:02 | 3 | 57,200 |
| 04.06.25 14:43:29 | 0 | 57,100 |
| 04.06.25 14:14:13 | 0 | 57,100 |
| 04.06.25 13:43:52 | 0 | 57,000 |
| 04.06.25 13:28:41 | 20 | 57,000 |
| 04.06.25 13:26:58 | 20 | 57,000 |
| 04.06.25 13:23:14 | 20 | 57,000 |
| 04.06.25 13:21:18 | 20 | 57,000 |
| 04.06.25 13:18:26 | 20 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:13:03 | 0 | 57,000 |
| 04.06.25 12:43:04 | 0 | 57,000 |
| 04.06.25 12:13:04 | 0 | 57,000 |
| 04.06.25 11:43:12 | 0 | 57,000 |
| 04.06.25 11:13:15 | 0 | 57,300 |
| 04.06.25 10:44:02 | 0 | 57,400 |
| 04.06.25 10:14:02 | 0 | 57,300 |
| 04.06.25 09:43:55 | 0 | 57,400 |
| 04.06.25 09:35:05 | 55 | 57,200 |
| 04.06.25 09:18:52 | 2 | 56,800 |
| 04.06.25 09:14:15 | 0 | 57,000 |
| 04.06.25 09:13:54 | 10 | 57,000 |
| 04.06.25 08:43:28 | 0 | 57,100 |
| 04.06.25 08:24:18 | 12 | 57,100 |
| 04.06.25 08:04:55 | 6 | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:53:43 | 6 | 56,600 |
| 04.06.25 07:50:43 | 2 | 56,900 |
| 04.06.25 07:43:37 | 20 | 57,000 |
| 04.06.25 07:30:09 | 0 | 56,900 |
| 03.06.25 22:43:04 | 0 | 57,000 |
| 03.06.25 22:13:02 | 0 | 57,000 |
| 03.06.25 21:43:06 | 0 | 57,000 |
| 03.06.25 21:13:21 | 0 | 57,000 |
| 03.06.25 21:01:31 | 4 | 57,000 |
| 03.06.25 20:43:54 | 0 | 56,900 |
| 03.06.25 20:25:41 | 50 | 56,900 |
| 03.06.25 20:13:26 | 0 | 57,300 |
| 03.06.25 19:43:30 | 0 | 57,300 |
| 03.06.25 19:13:23 | 0 | 57,300 |
| 03.06.25 18:43:09 | 0 | 57,300 |