MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:43:34 | 0 | 56,400 |
| 05.06.25 19:25:25 | 150 | 56,400 |
| 05.06.25 19:13:21 | 0 | 55,900 |
| 05.06.25 18:44:10 | 0 | 55,900 |
| 05.06.25 18:13:58 | 0 | 55,900 |
| 05.06.25 17:47:51 | 12 | 55,900 |
| 05.06.25 17:44:12 | 0 | 55,900 |
| 05.06.25 17:14:11 | 0 | 55,900 |
| 05.06.25 16:43:24 | 0 | 56,000 |
| 05.06.25 16:14:05 | 0 | 56,000 |
| 05.06.25 15:50:11 | 3 | 56,000 |
| 05.06.25 15:44:16 | 0 | 56,100 |
| 05.06.25 15:35:19 | 10 | 56,100 |
| 05.06.25 15:13:55 | 0 | 56,700 |
| 05.06.25 14:44:03 | 0 | 56,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:34:24 | 5 | 56,800 |
| 05.06.25 14:18:23 | 15 | 56,900 |
| 05.06.25 14:13:55 | 0 | 56,900 |
| 05.06.25 13:56:56 | 20 | 56,500 |
| 05.06.25 13:43:45 | 0 | 56,800 |
| 05.06.25 13:13:31 | 0 | 56,800 |
| 05.06.25 12:43:14 | 0 | 56,800 |
| 05.06.25 12:13:08 | 0 | 56,800 |
| 05.06.25 11:46:12 | 10 | 56,800 |
| 05.06.25 11:45:26 | 114 | 56,700 |
| 05.06.25 11:43:22 | 0 | 57,100 |
| 05.06.25 11:13:25 | 0 | 57,100 |
| 05.06.25 11:05:38 | 50 | 57,000 |
| 05.06.25 10:43:23 | 0 | 57,000 |
| 05.06.25 10:14:11 | 0 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:43:00 | 0 | 57,000 |
| 05.06.25 09:13:11 | 0 | 56,800 |
| 05.06.25 08:44:06 | 0 | 56,800 |
| 05.06.25 07:30:39 | 0 | 56,800 |
| 04.06.25 22:43:58 | 0 | 57,000 |
| 04.06.25 22:13:45 | 0 | 57,000 |
| 04.06.25 21:43:09 | 0 | 57,000 |
| 04.06.25 21:13:14 | 0 | 57,000 |
| 04.06.25 20:43:14 | 0 | 57,000 |
| 04.06.25 20:13:05 | 0 | 57,000 |
| 04.06.25 19:44:05 | 0 | 57,000 |
| 04.06.25 19:14:20 | 0 | 57,000 |
| 04.06.25 18:44:17 | 0 | 57,000 |
| 04.06.25 18:13:25 | 0 | 57,000 |
| 04.06.25 17:43:23 | 0 | 57,000 |