ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:30:21 | 0 | 153,94 |
04.06.24 09:30:18 | 0 | 154,00 |
04.06.24 08:11:00 | 0 | 154,34 |
03.06.24 19:30:23 | 0 | 154,46 |
03.06.24 16:30:08 | 0 | 156,70 |
03.06.24 12:30:08 | 0 | 158,02 |
03.06.24 09:30:09 | 0 | 158,36 |
03.06.24 08:11:01 | 0 | 157,00 |
31.05.24 19:30:32 | 0 | 153,90 |
31.05.24 16:30:09 | 0 | 154,84 |
31.05.24 12:30:17 | 0 | 168,12 |
31.05.24 09:30:09 | 0 | 169,34 |
31.05.24 08:10:56 | 0 | 166,90 |
30.05.24 19:30:23 | 0 | 146,82 |
30.05.24 16:30:19 | 0 | 147,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:30:08 | 0 | 151,06 |
30.05.24 09:30:18 | 0 | 150,84 |
30.05.24 08:10:56 | 0 | 150,08 |
29.05.24 19:30:24 | 0 | 152,32 |
29.05.24 16:30:08 | 0 | 152,62 |
29.05.24 12:30:12 | 0 | 147,50 |
29.05.24 09:30:09 | 0 | 149,06 |
29.05.24 08:10:57 | 0 | 149,36 |
28.05.24 19:30:22 | 0 | 151,18 |
28.05.24 16:30:12 | 0 | 151,94 |
28.05.24 12:30:15 | 0 | 156,46 |
28.05.24 09:30:06 | 0 | 159,82 |
28.05.24 08:10:59 | 0 | 157,36 |
27.05.24 19:30:19 | 0 | 158,94 |
27.05.24 16:30:10 | 0 | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:30:19 | 0 | 159,34 |
27.05.24 09:30:18 | 0 | 158,84 |
27.05.24 08:10:59 | 0 | 158,00 |
24.05.24 19:30:23 | 0 | 158,20 |
24.05.24 16:30:20 | 0 | 158,72 |
24.05.24 12:30:20 | 0 | 158,86 |
24.05.24 09:30:07 | 0 | 158,62 |
24.05.24 08:10:56 | 0 | 158,50 |
23.05.24 19:30:25 | 0 | 160,36 |
23.05.24 16:30:09 | 0 | 160,22 |
23.05.24 12:30:08 | 0 | 161,34 |
23.05.24 09:30:18 | 0 | 161,76 |
23.05.24 08:10:59 | 0 | 161,90 |
22.05.24 19:30:19 | 0 | 160,68 |
22.05.24 16:30:03 | 0 | 160,00 |