ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:21 | 0 | 172,84 |
14.06.24 19:30:22 | 0 | 172,04 |
14.06.24 16:30:08 | 0 | 172,44 |
14.06.24 12:30:15 | 0 | 171,98 |
14.06.24 09:30:11 | 0 | 172,32 |
14.06.24 08:10:58 | 0 | 171,96 |
13.06.24 19:30:23 | 0 | 168,80 |
13.06.24 16:30:08 | 0 | 171,30 |
13.06.24 12:30:07 | 0 | 175,14 |
13.06.24 09:30:15 | 0 | 175,82 |
13.06.24 08:10:59 | 0 | 175,26 |
12.06.24 19:30:31 | 0 | 174,24 |
12.06.24 16:30:11 | 0 | 177,26 |
12.06.24 12:30:09 | 0 | 174,60 |
12.06.24 09:30:09 | 0 | 174,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:11:01 | 0 | 174,80 |
11.06.24 19:30:31 | 0 | 174,18 |
11.06.24 16:30:15 | 0 | 173,36 |
11.06.24 12:30:09 | 0 | 170,06 |
11.06.24 09:30:14 | 0 | 170,34 |
11.06.24 08:10:58 | 0 | 170,34 |
10.06.24 19:30:23 | 0 | 170,16 |
10.06.24 16:30:13 | 0 | 173,50 |
10.06.24 15:48:12 | 7 | 173,56 |
10.06.24 15:45:47 | 7 | 174,30 |
10.06.24 12:30:05 | 0 | 168,04 |
10.06.24 09:30:18 | 0 | 167,34 |
10.06.24 08:11:00 | 0 | 167,50 |
07.06.24 19:30:23 | 0 | 167,14 |
07.06.24 16:30:19 | 0 | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:30:17 | 0 | 163,76 |
07.06.24 09:30:08 | 0 | 164,50 |
07.06.24 08:11:01 | 0 | 164,18 |
06.06.24 19:30:19 | 0 | 165,00 |
06.06.24 16:30:08 | 0 | 163,44 |
06.06.24 12:30:09 | 0 | 159,92 |
06.06.24 09:30:09 | 0 | 160,06 |
06.06.24 08:10:57 | 0 | 159,92 |
05.06.24 19:30:19 | 0 | 161,24 |
05.06.24 16:30:09 | 0 | 159,02 |
05.06.24 12:30:16 | 0 | 157,42 |
05.06.24 09:30:09 | 0 | 157,48 |
05.06.24 08:11:01 | 0 | 157,30 |
04.06.24 19:30:24 | 0 | 155,76 |
04.06.24 16:30:08 | 0 | 155,86 |