UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:30:33 | 0 | 19,200 |
08.05.24 12:30:22 | 0 | 19,250 |
08.05.24 09:30:30 | 0 | 19,200 |
08.05.24 08:10:58 | 0 | 19,150 |
07.05.24 19:30:40 | 0 | 19,100 |
07.05.24 16:30:38 | 0 | 19,200 |
07.05.24 12:30:27 | 0 | 19,200 |
07.05.24 09:30:29 | 0 | 19,150 |
07.05.24 08:10:54 | 0 | 19,300 |
06.05.24 19:30:40 | 0 | 19,250 |
06.05.24 16:30:29 | 0 | 19,200 |
06.05.24 12:30:35 | 0 | 19,150 |
06.05.24 09:30:28 | 0 | 19,050 |
06.05.24 08:10:56 | 0 | 19,300 |
03.05.24 19:30:38 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:30:25 | 0 | 19,050 |
03.05.24 12:30:23 | 0 | 19,250 |
03.05.24 09:30:37 | 0 | 19,150 |
03.05.24 08:10:57 | 0 | 19,050 |
02.05.24 19:30:39 | 0 | 18,950 |
02.05.24 16:30:24 | 0 | 19,150 |
02.05.24 12:30:22 | 0 | 19,300 |
02.05.24 09:30:30 | 0 | 19,200 |
02.05.24 08:10:55 | 0 | 18,850 |
30.04.24 19:30:46 | 0 | 18,900 |
30.04.24 16:30:30 | 0 | 19,200 |
30.04.24 12:30:38 | 0 | 19,050 |
30.04.24 09:30:25 | 0 | 18,900 |
30.04.24 08:11:00 | 0 | 18,800 |
29.04.24 19:30:51 | 0 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:30:27 | 0 | 18,950 |
29.04.24 12:30:30 | 0 | 18,650 |
29.04.24 09:30:31 | 0 | 18,650 |
29.04.24 08:10:55 | 0 | 18,550 |
26.04.24 19:30:47 | 0 | 18,400 |
26.04.24 16:30:30 | 0 | 18,650 |
26.04.24 12:30:24 | 0 | 18,700 |
26.04.24 09:30:22 | 0 | 18,650 |
26.04.24 08:10:56 | 0 | 18,600 |
25.04.24 19:30:45 | 0 | 18,450 |
25.04.24 16:30:30 | 0 | 18,600 |
25.04.24 12:30:24 | 0 | 18,550 |
25.04.24 09:30:30 | 0 | 18,600 |
25.04.24 08:10:59 | 0 | 18,400 |
24.04.24 19:30:42 | 0 | 18,350 |