UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:37 | 0 | 19,250 |
09:30:24 | 0 | 19,250 |
08:10:56 | 0 | 19,100 |
16.05.24 19:30:45 | 0 | 19,050 |
16.05.24 16:30:28 | 0 | 19,350 |
16.05.24 12:30:36 | 0 | 19,250 |
16.05.24 09:30:23 | 0 | 19,350 |
16.05.24 08:10:57 | 0 | 19,200 |
15.05.24 19:30:47 | 0 | 19,050 |
15.05.24 16:30:30 | 0 | 19,250 |
15.05.24 12:30:29 | 0 | 19,200 |
15.05.24 09:30:36 | 0 | 19,400 |
15.05.24 08:10:59 | 0 | 19,500 |
14.05.24 19:30:46 | 0 | 19,350 |
14.05.24 16:30:23 | 0 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:30:22 | 0 | 19,200 |
14.05.24 09:30:31 | 0 | 19,350 |
14.05.24 08:10:56 | 0 | 19,350 |
13.05.24 19:30:54 | 0 | 19,350 |
13.05.24 16:30:40 | 0 | 19,250 |
13.05.24 12:30:31 | 0 | 19,200 |
13.05.24 09:30:28 | 0 | 19,300 |
13.05.24 08:10:55 | 0 | 19,100 |
10.05.24 19:30:42 | 0 | 19,000 |
10.05.24 16:30:27 | 0 | 19,200 |
10.05.24 12:30:25 | 0 | 19,150 |
10.05.24 09:30:35 | 0 | 19,300 |
10.05.24 08:10:58 | 0 | 19,250 |
09.05.24 19:57:02 | 0 | 19,150 |
09.05.24 19:30:43 | 0 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:30:22 | 0 | 19,250 |
09.05.24 12:30:23 | 0 | 19,300 |
09.05.24 09:30:31 | 0 | 19,300 |
09.05.24 08:11:01 | 0 | 19,300 |
08.05.24 19:30:53 | 0 | 19,200 |
08.05.24 16:30:33 | 0 | 19,200 |
08.05.24 12:30:22 | 0 | 19,250 |
08.05.24 09:30:30 | 0 | 19,200 |
08.05.24 08:10:58 | 0 | 19,150 |
07.05.24 19:30:40 | 0 | 19,100 |
07.05.24 16:30:38 | 0 | 19,200 |
07.05.24 12:30:27 | 0 | 19,200 |
07.05.24 09:30:29 | 0 | 19,150 |
07.05.24 08:10:54 | 0 | 19,300 |
06.05.24 19:30:40 | 0 | 19,250 |