BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:38:48 | 0 | 87,620 |
24.04.24 14:35:36 | 0 | 87,500 |
24.04.24 13:38:00 | 0 | 87,520 |
24.04.24 11:53:01 | 0 | 87,380 |
24.04.24 11:11:28 | 0 | 87,480 |
24.04.24 10:02:44 | 0 | 87,460 |
24.04.24 08:33:06 | 0 | 87,500 |
24.04.24 08:00:10 | 0 | 87,480 |
23.04.24 21:00:55 | 0 | 87,520 |
23.04.24 18:29:11 | 0 | 87,400 |
23.04.24 17:26:46 | 0 | 87,340 |
23.04.24 16:39:27 | 0 | 87,320 |
23.04.24 15:48:45 | 0 | 87,300 |
23.04.24 15:41:14 | 0 | 87,380 |
23.04.24 15:34:18 | 0 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:04:53 | 0 | 86,940 |
23.04.24 12:56:52 | 0 | 87,180 |
23.04.24 12:01:47 | 0 | 86,960 |
23.04.24 10:05:42 | 0 | 86,960 |
23.04.24 08:59:11 | 0 | 87,040 |
23.04.24 08:00:08 | 0 | 86,940 |
22.04.24 17:35:35 | 0 | 86,740 |
22.04.24 16:38:29 | 0 | 87,040 |
22.04.24 16:21:49 | 0 | 87,220 |
22.04.24 15:53:34 | 0 | 87,360 |
22.04.24 15:37:19 | 0 | 87,000 |
22.04.24 14:26:53 | 0 | 86,760 |
22.04.24 13:22:12 | 0 | 86,720 |
22.04.24 13:05:19 | 0 | 86,640 |
22.04.24 12:23:34 | 0 | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:22:33 | 0 | 86,500 |
22.04.24 10:37:42 | 0 | 86,500 |
22.04.24 09:40:51 | 0 | 86,360 |
22.04.24 09:04:48 | 0 | 86,480 |
22.04.24 08:00:57 | 0 | 86,320 |
19.04.24 21:52:08 | 0 | 86,400 |
19.04.24 20:48:37 | 0 | 86,160 |
19.04.24 19:27:34 | 0 | 86,560 |
19.04.24 18:46:27 | 0 | 86,440 |
19.04.24 18:26:59 | 0 | 86,440 |
19.04.24 18:09:35 | 0 | 86,420 |
19.04.24 17:24:54 | 0 | 86,380 |
19.04.24 16:39:36 | 0 | 86,420 |
19.04.24 16:06:01 | 0 | 86,440 |
19.04.24 15:40:09 | 0 | 86,000 |