BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:14:45 | 0 | 85,320 |
| 08.05.24 11:08:11 | 0 | 85,440 |
| 08.05.24 10:52:21 | 0 | 85,420 |
| 08.05.24 10:02:07 | 0 | 85,440 |
| 08.05.24 09:46:34 | 0 | 85,460 |
| 08.05.24 08:43:50 | 0 | 85,360 |
| 08.05.24 08:00:23 | 0 | 85,420 |
| 07.05.24 15:54:26 | 0 | 86,200 |
| 07.05.24 15:07:03 | 0 | 86,180 |
| 07.05.24 14:27:38 | 0 | 86,120 |
| 07.05.24 12:50:13 | 0 | 86,260 |
| 07.05.24 11:18:53 | 0 | 86,320 |
| 07.05.24 09:51:12 | 0 | 86,140 |
| 07.05.24 08:02:01 | 50 | 86,840 |
| 06.05.24 15:59:33 | 0 | 84,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:41:23 | 0 | 84,740 |
| 06.05.24 13:33:10 | 0 | 84,700 |
| 06.05.24 11:08:31 | 0 | 84,560 |
| 06.05.24 09:31:26 | 0 | 84,520 |
| 06.05.24 08:35:21 | 0 | 84,620 |
| 06.05.24 08:05:18 | 0 | 84,580 |
| 03.05.24 19:26:25 | 0 | 84,160 |
| 03.05.24 18:49:11 | 0 | 83,980 |
| 03.05.24 17:47:25 | 0 | 84,100 |
| 03.05.24 16:39:21 | 0 | 84,340 |
| 03.05.24 15:36:44 | 0 | 84,140 |
| 03.05.24 14:35:57 | 0 | 84,060 |
| 03.05.24 13:58:07 | 0 | 83,640 |
| 03.05.24 10:42:22 | 0 | 83,700 |
| 03.05.24 10:04:19 | 0 | 83,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:46:35 | 0 | 83,940 |
| 03.05.24 08:22:06 | 0 | 83,960 |
| 03.05.24 08:00:46 | 0 | 83,960 |
| 02.05.24 18:49:22 | 0 | 83,760 |
| 02.05.24 17:48:41 | 0 | 83,560 |
| 02.05.24 17:09:01 | 0 | 83,960 |
| 02.05.24 15:38:09 | 0 | 84,160 |
| 02.05.24 15:07:12 | 0 | 84,140 |
| 02.05.24 14:29:54 | 0 | 83,520 |
| 02.05.24 13:40:38 | 0 | 83,460 |
| 02.05.24 09:23:46 | 0 | 83,240 |
| 02.05.24 08:03:02 | 0 | 83,320 |
| 30.04.24 21:54:27 | 0 | 83,580 |
| 30.04.24 21:45:13 | 0 | 83,840 |
| 30.04.24 21:17:32 | 0 | 83,840 |