ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:28:28 | 1 | 1.148,00 |
29.04.24 16:28:20 | 10 | 1.148,00 |
29.04.24 16:22:31 | 2 | 1.149,60 |
29.04.24 16:22:31 | 1 | 1.149,80 |
29.04.24 15:45:50 | 5 | 1.146,00 |
29.04.24 15:43:26 | 7 | 1.145,00 |
29.04.24 15:26:17 | 8 | 1.146,00 |
29.04.24 15:02:02 | 3 | 1.148,60 |
29.04.24 14:09:27 | 1 | 1.138,00 |
29.04.24 14:09:27 | 4 | 1.138,20 |
29.04.24 13:58:45 | 1 | 1.141,80 |
29.04.24 13:35:03 | 2 | 1.143,00 |
29.04.24 12:42:30 | 22 | 1.140,00 |
29.04.24 12:42:10 | 8 | 1.140,00 |
29.04.24 12:35:54 | 1 | 1.140,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:35:54 | 5 | 1.140,20 |
29.04.24 12:27:30 | 1 | 1.144,20 |
29.04.24 12:03:20 | 2 | 1.147,40 |
29.04.24 11:58:53 | 4 | 1.140,20 |
29.04.24 11:51:40 | 11 | 1.137,40 |
29.04.24 11:51:40 | 4 | 1.137,40 |
29.04.24 11:40:54 | 3 | 1.150,00 |
29.04.24 11:40:54 | 45 | 1.150,00 |
29.04.24 11:40:54 | 11 | 1.150,00 |
29.04.24 11:40:54 | 10 | 1.150,00 |
29.04.24 11:40:53 | 11 | 1.150,00 |
29.04.24 11:40:53 | 7 | 1.150,00 |
29.04.24 11:40:50 | 9 | 1.150,20 |
29.04.24 11:40:50 | 7 | 1.150,60 |
29.04.24 11:23:44 | 5 | 1.164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:02:26 | 1 | 1.168,20 |
29.04.24 10:59:41 | 4 | 1.168,00 |
29.04.24 10:55:12 | 5 | 1.167,80 |
29.04.24 10:51:07 | 20 | 1.167,60 |
29.04.24 10:30:19 | 1 | 1.166,80 |
29.04.24 09:49:26 | 5 | 1.169,60 |
29.04.24 09:35:07 | 1 | 1.162,40 |
29.04.24 09:24:10 | 3 | 1.170,00 |
29.04.24 09:17:09 | 10 | 1.164,60 |
29.04.24 09:17:09 | 11 | 1.164,60 |
29.04.24 09:16:37 | 2 | 1.170,00 |
29.04.24 09:16:34 | 10 | 1.171,00 |
29.04.24 09:12:25 | 12 | 1.171,40 |
29.04.24 09:07:04 | 2 | 1.179,40 |
29.04.24 09:04:18 | 9 | 1.181,60 |