PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:36:56 | - | 27,000 |
21.05.25 19:35:08 | - | 27,000 |
21.05.25 19:32:07 | - | 27,000 |
21.05.25 19:29:06 | - | 27,000 |
21.05.25 19:26:06 | - | 27,000 |
21.05.25 19:23:05 | - | 27,000 |
21.05.25 19:20:04 | - | 27,000 |
21.05.25 19:20:04 | - | 27,000 |
21.05.25 19:20:02 | - | 27,200 |
21.05.25 19:20:02 | - | 27,000 |
21.05.25 19:17:29 | - | 27,000 |
21.05.25 19:17:28 | - | 27,000 |
21.05.25 19:16:26 | - | 27,200 |
21.05.25 19:13:25 | - | 27,200 |
21.05.25 19:10:24 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:07:24 | - | 27,200 |
21.05.25 19:04:23 | - | 27,200 |
21.05.25 19:01:22 | - | 27,200 |
21.05.25 18:58:21 | - | 27,200 |
21.05.25 18:55:21 | - | 27,200 |
21.05.25 18:52:20 | - | 27,200 |
21.05.25 18:49:19 | - | 27,200 |
21.05.25 18:46:18 | - | 27,200 |
21.05.25 18:43:18 | - | 27,200 |
21.05.25 18:40:17 | - | 27,200 |
21.05.25 18:37:16 | - | 27,200 |
21.05.25 18:37:15 | - | 27,200 |
21.05.25 18:35:23 | - | 27,400 |
21.05.25 18:32:22 | - | 27,400 |
21.05.25 18:32:21 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:29:47 | - | 27,200 |
21.05.25 18:26:46 | - | 27,200 |
21.05.25 18:23:46 | - | 27,200 |
21.05.25 18:20:45 | - | 27,200 |
21.05.25 18:17:44 | - | 27,200 |
21.05.25 18:14:43 | - | 27,200 |
21.05.25 18:11:43 | - | 27,200 |
21.05.25 18:08:42 | - | 27,200 |
21.05.25 18:05:41 | - | 27,200 |
21.05.25 18:02:41 | - | 27,200 |
21.05.25 17:59:40 | - | 27,200 |
21.05.25 17:56:43 | - | 27,400 |
21.05.25 17:53:43 | - | 27,400 |
21.05.25 17:53:42 | - | 27,200 |
21.05.25 17:50:54 | - | 27,200 |