PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:04:04 | - | 27,600 |
20.05.25 20:01:04 | - | 27,600 |
20.05.25 20:01:03 | - | 27,600 |
20.05.25 20:00:17 | - | 27,800 |
20.05.25 19:57:17 | - | 27,800 |
20.05.25 19:57:17 | - | 27,600 |
20.05.25 19:57:14 | - | 27,600 |
20.05.25 19:54:13 | - | 27,600 |
20.05.25 19:51:12 | - | 27,600 |
20.05.25 19:48:12 | - | 27,600 |
20.05.25 19:48:11 | - | 27,600 |
20.05.25 19:47:07 | - | 27,800 |
20.05.25 19:44:06 | - | 27,800 |
20.05.25 19:41:06 | - | 27,800 |
20.05.25 19:38:05 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:35:04 | - | 27,800 |
20.05.25 19:32:03 | - | 27,800 |
20.05.25 19:29:03 | - | 27,800 |
20.05.25 19:26:02 | - | 27,800 |
20.05.25 19:23:01 | - | 27,800 |
20.05.25 19:20:00 | - | 27,800 |
20.05.25 19:17:00 | - | 27,800 |
20.05.25 19:13:59 | - | 27,800 |
20.05.25 19:10:58 | - | 27,800 |
20.05.25 19:07:57 | - | 27,800 |
20.05.25 19:04:57 | - | 27,800 |
20.05.25 19:01:56 | - | 27,800 |
20.05.25 18:58:55 | - | 27,800 |
20.05.25 18:58:54 | - | 27,600 |
20.05.25 18:58:15 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:58:15 | - | 27,600 |
20.05.25 18:55:15 | - | 27,800 |
20.05.25 18:55:14 | - | 27,600 |
20.05.25 18:54:46 | - | 27,600 |
20.05.25 18:54:46 | - | 27,600 |
20.05.25 18:53:34 | - | 27,800 |
20.05.25 18:50:33 | - | 27,800 |
20.05.25 18:47:33 | - | 27,800 |
20.05.25 18:47:32 | - | 27,600 |
20.05.25 18:45:25 | - | 27,600 |
20.05.25 18:42:24 | - | 27,600 |
20.05.25 18:39:23 | - | 27,600 |
20.05.25 18:36:22 | - | 27,600 |
20.05.25 18:33:22 | - | 27,600 |
20.05.25 18:30:21 | - | 27,600 |