PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:13:07 | 0 | 27,000 |
| 06.05.25 11:43:55 | 0 | 27,000 |
| 06.05.25 11:13:51 | 0 | 27,000 |
| 06.05.25 10:43:19 | 0 | 27,200 |
| 06.05.25 10:13:12 | 0 | 27,400 |
| 06.05.25 09:43:05 | 0 | 27,400 |
| 06.05.25 09:13:30 | 0 | 27,400 |
| 06.05.25 08:43:42 | 0 | 27,400 |
| 06.05.25 07:30:41 | 9 | 27,400 |
| 05.05.25 22:43:05 | 0 | 27,400 |
| 05.05.25 22:13:28 | 0 | 27,400 |
| 05.05.25 21:43:02 | 0 | 27,400 |
| 05.05.25 21:13:07 | 0 | 27,400 |
| 05.05.25 20:43:03 | 0 | 27,400 |
| 05.05.25 20:13:56 | 0 | 27,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:43:13 | 0 | 27,200 |
| 05.05.25 19:13:02 | 0 | 27,200 |
| 05.05.25 18:43:14 | 0 | 27,200 |
| 05.05.25 18:13:29 | 0 | 27,200 |
| 05.05.25 17:43:49 | 0 | 27,200 |
| 05.05.25 17:13:05 | 0 | 27,000 |
| 05.05.25 16:43:42 | 0 | 27,000 |
| 05.05.25 16:13:20 | 0 | 27,000 |
| 05.05.25 15:43:12 | 0 | 26,600 |
| 05.05.25 15:13:13 | 0 | 26,600 |
| 05.05.25 14:43:09 | 0 | 26,600 |
| 05.05.25 14:17:47 | 100 | 26,600 |
| 05.05.25 14:16:31 | 100 | 26,400 |
| 05.05.25 14:13:05 | 0 | 26,800 |
| 05.05.25 13:43:17 | 0 | 26,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:13:37 | 0 | 26,800 |
| 05.05.25 12:43:51 | 0 | 26,800 |
| 05.05.25 12:13:57 | 0 | 26,800 |
| 05.05.25 11:43:45 | 0 | 26,800 |
| 05.05.25 11:13:47 | 0 | 26,800 |
| 05.05.25 10:43:50 | 0 | 26,800 |
| 05.05.25 10:13:49 | 0 | 26,800 |
| 05.05.25 09:43:30 | 0 | 26,800 |
| 05.05.25 09:13:32 | 0 | 26,800 |
| 05.05.25 08:43:49 | 0 | 26,800 |
| 05.05.25 08:10:32 | 10 | 26,600 |
| 05.05.25 07:30:24 | 0 | 26,800 |
| 02.05.25 22:43:15 | 0 | 27,200 |
| 02.05.25 22:13:31 | 0 | 27,200 |
| 02.05.25 21:43:14 | 0 | 27,200 |