PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:43:41 | - | 29,200 |
| 05.06.25 11:12:46 | - | 29,000 |
| 05.06.25 09:57:25 | - | 29,200 |
| 05.06.25 07:30:01 | - | 29,000 |
| 04.06.25 22:43:28 | - | 29,000 |
| 04.06.25 22:34:28 | - | 29,000 |
| 04.06.25 22:34:20 | - | 29,000 |
| 04.06.25 22:29:36 | - | 29,000 |
| 04.06.25 22:29:30 | - | 29,000 |
| 04.06.25 22:26:21 | - | 29,000 |
| 04.06.25 22:26:21 | - | 29,000 |
| 04.06.25 22:26:21 | - | 29,000 |
| 04.06.25 22:26:20 | - | 29,000 |
| 04.06.25 22:20:33 | - | 29,000 |
| 04.06.25 22:20:28 | - | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:17:09 | - | 29,000 |
| 04.06.25 22:16:32 | - | 29,000 |
| 04.06.25 22:14:53 | - | 29,000 |
| 04.06.25 22:03:50 | - | 29,000 |
| 04.06.25 22:02:02 | - | 29,000 |
| 04.06.25 22:01:48 | - | 29,000 |
| 04.06.25 22:00:02 | - | 29,000 |
| 04.06.25 21:58:51 | - | 29,000 |
| 04.06.25 21:57:46 | - | 29,000 |
| 04.06.25 21:57:44 | - | 29,000 |
| 04.06.25 21:53:00 | - | 29,000 |
| 04.06.25 21:52:48 | - | 29,200 |
| 04.06.25 21:52:48 | - | 29,200 |
| 04.06.25 21:52:35 | - | 29,200 |
| 04.06.25 21:49:47 | - | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:45:19 | - | 29,200 |
| 04.06.25 21:42:18 | - | 29,000 |
| 04.06.25 21:41:44 | - | 29,200 |
| 04.06.25 21:32:00 | - | 29,000 |
| 04.06.25 21:31:58 | - | 29,200 |
| 04.06.25 21:31:34 | - | 29,000 |
| 04.06.25 21:31:34 | - | 29,200 |
| 04.06.25 21:31:30 | - | 29,000 |
| 04.06.25 21:31:30 | - | 29,000 |
| 04.06.25 21:31:28 | - | 29,200 |
| 04.06.25 21:31:26 | - | 29,000 |
| 04.06.25 21:30:49 | - | 29,200 |
| 04.06.25 21:30:44 | - | 29,000 |
| 04.06.25 21:30:11 | - | 29,200 |
| 04.06.25 21:28:36 | - | 29,000 |