DELL TECHS INC. C DL-,01
WKN A2N6WP | ISIN US24703L2025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:36:24 | 5 | 97,25 |
| 15.05.25 11:34:06 | 18 | 97,25 |
| 15.05.25 11:34:06 | 72 | 97,26 |
| 15.05.25 11:21:59 | 2 | 96,39 |
| 15.05.25 11:20:41 | 4 | 96,88 |
| 15.05.25 11:13:37 | 2 | 97,01 |
| 15.05.25 11:00:40 | 3 | 96,49 |
| 15.05.25 10:47:05 | 1 | 97,00 |
| 15.05.25 10:38:18 | 20 | 97,80 |
| 15.05.25 10:36:14 | 23 | 97,94 |
| 15.05.25 10:29:32 | 1 | 98,25 |
| 15.05.25 10:20:45 | 27 | 97,51 |
| 15.05.25 10:20:45 | 23 | 97,80 |
| 15.05.25 10:14:42 | 7 | 98,16 |
| 15.05.25 10:11:01 | 4 | 97,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:20:21 | 1 | 98,80 |
| 15.05.25 09:18:38 | 12 | 98,70 |
| 15.05.25 09:16:49 | 3 | 98,06 |
| 15.05.25 09:16:06 | 2 | 98,96 |
| 15.05.25 09:16:06 | 2 | 98,96 |
| 15.05.25 09:12:24 | 1 | 98,91 |
| 15.05.25 09:04:19 | 1 | 98,43 |
| 14.05.25 17:35:55 | 0 | 99,14 |
| 14.05.25 17:24:09 | 33 | 98,84 |
| 14.05.25 17:24:09 | 10 | 98,84 |
| 14.05.25 17:24:00 | 22 | 98,88 |
| 14.05.25 17:13:14 | 3 | 98,80 |
| 14.05.25 17:10:21 | 1 | 98,96 |
| 14.05.25 17:08:29 | 1 | 98,79 |
| 14.05.25 16:59:30 | 5 | 99,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:58:48 | 1 | 99,10 |
| 14.05.25 16:58:25 | 1 | 98,97 |
| 14.05.25 16:56:20 | 1 | 99,05 |
| 14.05.25 16:55:00 | 7 | 99,10 |
| 14.05.25 16:39:11 | 28 | 98,58 |
| 14.05.25 16:34:43 | 5 | 98,71 |
| 14.05.25 16:33:04 | 1 | 98,81 |
| 14.05.25 16:32:48 | 6 | 98,69 |
| 14.05.25 16:27:05 | 7 | 98,39 |
| 14.05.25 16:06:43 | 25 | 98,00 |
| 14.05.25 16:02:11 | 7 | 98,03 |
| 14.05.25 15:52:01 | 10 | 98,42 |
| 14.05.25 15:49:35 | 33 | 98,43 |
| 14.05.25 15:42:04 | 50 | 99,12 |
| 14.05.25 15:41:33 | 1 | 98,95 |