MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:49:54 | - | 50,720 |
16.05.25 19:49:49 | - | 50,720 |
16.05.25 19:48:54 | - | 50,720 |
16.05.25 19:48:48 | - | 50,700 |
16.05.25 19:48:39 | - | 50,720 |
16.05.25 19:48:39 | - | 50,720 |
16.05.25 19:48:39 | - | 50,720 |
16.05.25 19:48:39 | - | 50,720 |
16.05.25 19:48:37 | - | 50,720 |
16.05.25 19:48:28 | - | 50,700 |
16.05.25 19:48:22 | - | 50,700 |
16.05.25 19:48:18 | - | 50,680 |
16.05.25 19:48:04 | - | 50,700 |
16.05.25 19:47:58 | - | 50,700 |
16.05.25 19:47:01 | - | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:46:54 | - | 50,700 |
16.05.25 19:46:48 | - | 50,680 |
16.05.25 19:46:27 | - | 50,700 |
16.05.25 19:45:51 | - | 50,700 |
16.05.25 19:45:51 | - | 50,700 |
16.05.25 19:45:51 | - | 50,700 |
16.05.25 19:45:51 | - | 50,700 |
16.05.25 19:45:23 | - | 50,720 |
16.05.25 19:44:33 | - | 50,700 |
16.05.25 19:44:33 | - | 50,700 |
16.05.25 19:44:04 | - | 50,720 |
16.05.25 19:43:58 | - | 50,700 |
16.05.25 19:43:58 | - | 50,700 |
16.05.25 19:43:45 | - | 50,720 |
16.05.25 19:43:40 | - | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:43:25 | - | 50,700 |
16.05.25 19:43:03 | - | 50,680 |
16.05.25 19:42:53 | - | 50,660 |
16.05.25 19:42:53 | - | 50,660 |
16.05.25 19:42:45 | - | 50,680 |
16.05.25 19:42:45 | - | 50,680 |
16.05.25 19:42:33 | - | 50,660 |
16.05.25 19:42:26 | - | 50,680 |
16.05.25 19:42:20 | - | 50,660 |
16.05.25 19:42:20 | - | 50,660 |
16.05.25 19:42:20 | - | 50,660 |
16.05.25 19:42:04 | - | 50,660 |
16.05.25 19:41:57 | - | 50,660 |
16.05.25 19:41:57 | - | 50,660 |
16.05.25 19:41:39 | - | 50,660 |