MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:50 | - | 44,110 |
11:19:06 | - | 44,080 |
11:13:48 | - | 44,110 |
10:55:59 | - | 44,090 |
09:41:26 | - | 44,060 |
09:13:38 | - | 44,050 |
09:03:51 | - | 44,070 |
08:52:14 | - | 44,060 |
08:27:53 | - | 44,050 |
07:58:00 | - | 44,040 |
07:55:26 | - | 44,010 |
07:52:19 | - | 44,040 |
07:36:13 | - | 44,010 |
07:36:13 | - | 44,010 |
07:36:04 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:04 | - | 43,930 |
07:30:02 | - | 44,020 |
23.07.25 22:59:56 | - | 44,130 |
23.07.25 22:59:19 | - | 44,110 |
23.07.25 22:56:03 | - | 44,090 |
23.07.25 22:54:44 | - | 44,100 |
23.07.25 22:52:26 | - | 44,120 |
23.07.25 22:52:09 | - | 44,100 |
23.07.25 22:52:09 | - | 44,100 |
23.07.25 22:52:09 | - | 44,100 |
23.07.25 22:52:09 | - | 44,100 |
23.07.25 22:51:26 | - | 44,110 |
23.07.25 22:50:00 | - | 44,090 |
23.07.25 22:49:52 | - | 44,030 |
23.07.25 22:49:17 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:45:13 | - | 44,100 |
23.07.25 22:40:53 | - | 44,080 |
23.07.25 22:40:17 | - | 44,100 |
23.07.25 22:36:09 | - | 44,080 |
23.07.25 22:36:03 | - | 44,120 |
23.07.25 22:36:00 | - | 44,020 |
23.07.25 22:36:00 | - | 44,020 |
23.07.25 22:28:47 | - | 43,950 |
23.07.25 22:27:57 | - | 44,050 |
23.07.25 22:24:10 | - | 43,950 |
23.07.25 22:24:10 | - | 43,950 |
23.07.25 22:24:08 | - | 44,050 |
23.07.25 22:21:51 | - | 43,950 |
23.07.25 22:21:50 | - | 44,050 |
23.07.25 22:19:03 | - | 43,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login