ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:49 | - | 215,700 |
13:10:46 | - | 214,800 |
13:10:45 | - | 214,950 |
13:10:17 | - | 215,700 |
13:07:17 | - | 215,700 |
13:06:35 | - | 215,700 |
13:05:12 | - | 215,700 |
13:05:11 | - | 214,800 |
13:05:10 | - | 214,700 |
13:03:53 | - | 214,650 |
13:03:49 | - | 214,700 |
13:03:47 | - | 215,100 |
13:03:46 | - | 215,400 |
13:03:26 | - | 216,150 |
13:03:22 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:21 | - | 216,150 |
13:03:19 | - | 215,200 |
13:02:31 | - | 214,700 |
13:02:29 | - | 215,050 |
13:02:28 | - | 216,150 |
13:02:27 | - | 216,150 |
13:01:16 | - | 216,150 |
13:01:06 | - | 214,950 |
13:01:05 | - | 214,850 |
13:01:04 | - | 214,700 |
13:00:41 | - | 214,750 |
13:00:38 | - | 214,750 |
13:00:36 | - | 214,100 |
13:00:33 | - | 214,300 |
13:00:18 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:17 | - | 214,700 |
12:59:33 | - | 214,750 |
12:58:30 | - | 214,850 |
12:58:17 | - | 214,800 |
12:58:12 | - | 214,750 |
12:57:42 | - | 214,800 |
12:57:29 | - | 214,750 |
12:57:24 | - | 214,800 |
12:57:18 | - | 214,750 |
12:56:58 | - | 214,800 |
12:56:37 | - | 214,800 |
12:56:23 | - | 214,800 |
12:55:35 | - | 214,800 |
12:55:33 | - | 214,850 |
12:55:29 | - | 214,800 |