ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:05 | - | 235,500 |
16:32:56 | - | 235,500 |
16:32:41 | - | 235,600 |
16:32:32 | - | 235,550 |
16:32:32 | - | 235,750 |
16:32:29 | - | 235,700 |
16:32:27 | - | 235,750 |
16:32:23 | - | 235,600 |
16:32:17 | - | 235,550 |
16:32:09 | - | 235,550 |
16:32:09 | - | 235,550 |
16:31:48 | - | 235,600 |
16:31:30 | - | 235,750 |
16:31:19 | - | 235,950 |
16:31:03 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | - | 235,950 |
16:31:01 | - | 235,950 |
16:30:22 | - | 235,950 |
16:30:18 | - | 235,950 |
16:30:14 | - | 235,950 |
16:30:13 | - | 235,950 |
16:30:07 | - | 235,950 |
16:30:05 | - | 235,900 |
16:30:04 | - | 235,900 |
16:29:57 | - | 235,950 |
16:29:56 | - | 236,000 |
16:29:53 | - | 236,100 |
16:29:40 | - | 236,150 |
16:29:20 | - | 236,300 |
16:29:09 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:59 | - | 236,100 |
16:28:43 | - | 236,100 |
16:28:12 | - | 236,100 |
16:27:58 | - | 236,100 |
16:27:56 | - | 235,800 |
16:27:55 | - | 235,800 |
16:27:48 | - | 235,800 |
16:27:44 | - | 235,900 |
16:27:17 | - | 235,850 |
16:27:04 | - | 235,900 |
16:26:44 | - | 235,950 |
16:26:39 | - | 235,900 |
16:26:38 | - | 235,900 |
16:26:37 | - | 235,900 |
16:26:25 | - | 236,050 |