ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:54 | - | 233,800 |
11.06.25 17:49:35 | - | 233,850 |
11.06.25 17:49:23 | - | 233,800 |
11.06.25 17:49:22 | - | 233,900 |
11.06.25 17:49:06 | - | 233,800 |
11.06.25 17:49:00 | - | 233,900 |
11.06.25 17:48:59 | - | 233,850 |
11.06.25 17:48:44 | - | 233,900 |
11.06.25 17:48:44 | - | 233,900 |
11.06.25 17:48:41 | - | 234,000 |
11.06.25 17:48:40 | - | 234,050 |
11.06.25 17:48:33 | - | 234,050 |
11.06.25 17:48:33 | - | 234,050 |
11.06.25 17:48:08 | - | 234,100 |
11.06.25 17:47:58 | - | 234,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:47:58 | - | 234,150 |
11.06.25 17:47:57 | - | 234,250 |
11.06.25 17:47:56 | - | 234,300 |
11.06.25 17:47:47 | - | 234,250 |
11.06.25 17:47:20 | - | 234,250 |
11.06.25 17:47:10 | - | 234,250 |
11.06.25 17:47:05 | - | 234,200 |
11.06.25 17:47:05 | - | 234,100 |
11.06.25 17:47:00 | - | 234,100 |
11.06.25 17:46:37 | - | 234,050 |
11.06.25 17:46:21 | - | 234,050 |
11.06.25 17:46:17 | - | 234,050 |
11.06.25 17:46:03 | - | 234,100 |
11.06.25 17:45:51 | - | 234,100 |
11.06.25 17:45:36 | - | 234,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:34 | - | 234,100 |
11.06.25 17:45:21 | - | 234,050 |
11.06.25 17:45:21 | - | 234,050 |
11.06.25 17:45:17 | - | 234,100 |
11.06.25 17:43:42 | - | 234,050 |
11.06.25 17:43:28 | - | 234,100 |
11.06.25 17:43:28 | - | 234,100 |
11.06.25 17:43:17 | - | 234,000 |
11.06.25 17:42:54 | - | 234,000 |
11.06.25 17:42:36 | - | 233,950 |
11.06.25 17:42:20 | - | 233,900 |
11.06.25 17:42:17 | - | 233,950 |
11.06.25 17:42:13 | - | 233,950 |
11.06.25 17:42:02 | - | 234,000 |
11.06.25 17:41:56 | - | 233,950 |