DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:33 | - | 175,080 |
| 19:13:33 | - | 175,040 |
| 19:13:32 | - | 175,080 |
| 19:13:31 | - | 175,040 |
| 19:13:30 | - | 175,060 |
| 19:13:27 | - | 175,040 |
| 19:13:27 | - | 174,980 |
| 19:13:26 | - | 175,060 |
| 19:13:25 | - | 174,980 |
| 19:13:25 | - | 175,000 |
| 19:13:24 | - | 175,020 |
| 19:13:23 | - | 175,000 |
| 19:13:22 | - | 175,000 |
| 19:13:21 | - | 175,020 |
| 19:13:14 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:12 | - | 174,980 |
| 19:13:10 | - | 175,000 |
| 19:13:10 | - | 174,960 |
| 19:13:08 | - | 175,000 |
| 19:13:06 | - | 174,980 |
| 19:13:03 | - | 174,980 |
| 19:13:02 | - | 174,960 |
| 19:12:55 | - | 175,000 |
| 19:12:55 | - | 175,000 |
| 19:12:55 | - | 175,020 |
| 19:12:54 | - | 175,020 |
| 19:12:53 | - | 174,980 |
| 19:12:52 | - | 175,000 |
| 19:12:49 | - | 175,000 |
| 19:12:44 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:42 | - | 175,000 |
| 19:12:41 | - | 174,980 |
| 19:12:35 | - | 175,000 |
| 19:12:32 | - | 175,000 |
| 19:12:28 | - | 175,000 |
| 19:12:28 | - | 175,060 |
| 19:12:27 | - | 175,080 |
| 19:12:21 | - | 175,080 |
| 19:12:21 | - | 175,080 |
| 19:12:14 | - | 175,100 |
| 19:12:14 | - | 175,100 |
| 19:12:11 | - | 175,120 |
| 19:12:08 | - | 175,120 |
| 19:12:00 | - | 175,120 |
| 19:11:56 | - | 175,100 |