ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:49 | - | 61,240 |
30.04.25 22:58:48 | - | 61,230 |
30.04.25 22:58:43 | - | 61,240 |
30.04.25 22:58:30 | - | 61,240 |
30.04.25 22:58:29 | - | 61,250 |
30.04.25 22:58:26 | - | 61,240 |
30.04.25 22:58:05 | - | 61,250 |
30.04.25 22:58:04 | - | 61,250 |
30.04.25 22:58:03 | - | 61,250 |
30.04.25 22:58:02 | - | 61,250 |
30.04.25 22:57:58 | - | 61,250 |
30.04.25 22:57:57 | - | 61,250 |
30.04.25 22:57:55 | - | 61,250 |
30.04.25 22:57:52 | - | 61,250 |
30.04.25 22:57:50 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:44 | - | 61,250 |
30.04.25 22:57:41 | - | 61,250 |
30.04.25 22:56:30 | - | 61,250 |
30.04.25 22:56:29 | - | 61,260 |
30.04.25 22:56:21 | - | 61,260 |
30.04.25 22:56:02 | - | 61,260 |
30.04.25 22:55:40 | - | 61,260 |
30.04.25 22:55:38 | - | 61,270 |
30.04.25 22:55:37 | - | 61,260 |
30.04.25 22:55:32 | - | 61,270 |
30.04.25 22:55:31 | - | 61,260 |
30.04.25 22:55:30 | - | 61,270 |
30.04.25 22:55:18 | - | 61,260 |
30.04.25 22:55:12 | - | 61,270 |
30.04.25 22:55:11 | - | 61,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:55:02 | - | 61,270 |
30.04.25 22:55:01 | - | 61,260 |
30.04.25 22:55:00 | - | 61,270 |
30.04.25 22:54:59 | - | 61,260 |
30.04.25 22:54:56 | - | 61,270 |
30.04.25 22:54:39 | - | 61,260 |
30.04.25 22:54:38 | - | 61,270 |
30.04.25 22:54:24 | - | 61,260 |
30.04.25 22:54:23 | - | 61,270 |
30.04.25 22:54:22 | - | 61,270 |
30.04.25 22:54:20 | - | 61,270 |
30.04.25 22:54:14 | - | 61,270 |
30.04.25 22:53:49 | - | 61,270 |
30.04.25 22:53:47 | - | 61,260 |
30.04.25 22:53:43 | - | 61,270 |