eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NIPPON YUSEN

WKN 859849 | ISIN JP3753000003 | Aktie

Factsheet

28.05.25 23:00:23 RT

Bid: 31,560 EUR | Ask: 32,200 EUR

31,560 EUR -1,38 % (-0,440)

Zeit	Vol. Stk.	Kurs
15:56:09	-	31,520
15:56:07	-	31,525
15:55:43	-	31,525
15:55:32	-	31,525
15:55:20	-	31,525
15:54:07	-	31,525
15:53:48	-	31,525
15:53:39	-	31,525
15:53:36	-	31,525
15:53:05	-	31,525
15:52:37	-	31,525
15:52:24	-	31,530
15:52:22	-	31,530
15:52:05	-	31,535
15:51:31	-	31,525

Zeit	Vol. Stk.	Kurs
15:51:15	-	31,530
15:50:55	-	31,540
15:50:31	-	31,540
15:50:27	-	31,540
15:50:26	-	31,550
15:50:25	-	31,550
15:50:23	-	31,550
15:50:16	-	31,550
15:50:03	-	31,555
15:49:53	-	31,555
15:48:56	-	31,560
15:48:55	-	31,560
15:48:54	-	31,555
15:48:35	-	31,565
15:48:27	-	31,565

Zeit	Vol. Stk.	Kurs
15:48:01	-	31,570
15:47:46	-	31,585
15:47:45	-	31,590
15:47:43	-	31,595
15:47:23	-	31,590
15:47:18	-	31,590
15:46:47	-	31,595
15:46:45	-	31,590
15:46:43	-	31,590
15:46:29	-	31,590
15:46:26	-	31,585
15:46:20	-	31,590
15:46:18	-	31,595
15:46:09	-	31,590
15:45:16	-	31,595

16
17
18
19
20
21
22
23
24