NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:34 | 0 | 29,075 |
| 23.10.25 07:39:09 | 0 | 28,955 |
| 22.10.25 07:45:42 | 0 | 28,805 |
| 21.10.25 08:00:00 | 0 | 28,755 |
| 20.10.25 07:42:20 | 0 | 28,745 |
| 17.10.25 21:36:37 | 0 | 28,880 |
| 17.10.25 07:46:35 | 0 | 28,365 |
| 16.10.25 07:46:47 | 0 | 28,215 |
| 15.10.25 07:42:16 | 0 | 28,065 |
| 14.10.25 16:24:53 | 0 | 28,360 |
| 14.10.25 07:49:40 | 0 | 28,180 |
| 13.10.25 21:38:16 | 0 | 27,105 |
| 13.10.25 09:26:11 | 0 | 27,000 |
| 10.10.25 07:50:44 | 0 | 27,825 |
| 09.10.25 07:48:40 | 0 | 27,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 07:45:21 | 0 | 28,680 |
| 07.10.25 07:50:34 | 0 | 28,900 |
| 06.10.25 07:57:39 | 0 | 28,665 |
| 03.10.25 21:48:36 | 0 | 28,770 |
| 03.10.25 07:58:10 | 0 | 28,835 |
| 02.10.25 21:44:16 | 0 | 29,055 |
| 02.10.25 08:07:01 | 0 | 28,955 |
| 01.10.25 21:50:22 | 0 | 28,645 |
| 01.10.25 07:51:43 | 0 | 28,580 |
| 30.09.25 07:53:25 | 0 | 28,905 |
| 29.09.25 08:33:44 | 0 | 29,240 |
| 26.09.25 07:52:18 | 0 | 30,235 |
| 25.09.25 07:52:51 | 0 | 30,330 |
| 24.09.25 08:16:59 | 0 | 30,135 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login