NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:04 | 0 | 30,720 |
| 21:47:30 | 0 | 30,700 |
| 21:33:45 | 0 | 30,720 |
| 21:18:30 | 0 | 30,680 |
| 21:04:25 | 0 | 30,760 |
| 20:50:59 | 0 | 30,760 |
| 20:31:16 | 0 | 30,790 |
| 20:16:22 | 0 | 30,760 |
| 20:01:16 | 0 | 30,730 |
| 19:31:49 | 0 | 30,710 |
| 19:16:41 | 0 | 30,670 |
| 19:01:47 | 0 | 30,710 |
| 18:31:56 | 0 | 30,800 |
| 18:17:16 | 0 | 30,820 |
| 18:02:16 | 0 | 30,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:57 | 0 | 30,770 |
| 17:17:19 | 0 | 30,850 |
| 17:02:42 | 0 | 30,800 |
| 16:32:44 | 0 | 30,720 |
| 16:17:31 | 0 | 30,640 |
| 15:32:37 | 0 | 30,700 |
| 15:18:02 | 0 | 30,660 |
| 14:32:38 | 0 | 30,860 |
| 14:18:09 | 0 | 30,790 |
| 13:32:53 | 0 | 30,790 |
| 13:18:06 | 0 | 30,690 |
| 13:03:59 | 0 | 30,520 |
| 12:53:57 | 0 | 30,560 |
| 12:35:46 | 0 | 30,560 |
| 12:18:47 | 0 | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:11 | 0 | 30,540 |
| 11:32:57 | 0 | 30,480 |
| 11:18:01 | 0 | 30,470 |
| 11:03:43 | 0 | 30,500 |
| 10:33:41 | 0 | 30,480 |
| 10:17:30 | 0 | 30,440 |
| 10:03:09 | 0 | 30,420 |
| 09:50:44 | 0 | 30,480 |
| 09:31:26 | 0 | 30,470 |
| 09:14:19 | 0 | 30,510 |
| 09:05:21 | 0 | 30,510 |
| 08:55:11 | 0 | 30,250 |
| 08:31:08 | 0 | 30,280 |
| 08:16:05 | 0 | 30,240 |
| 08:03:10 | 0 | 30,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login