NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 21:55:25 | 0 | 29,520 |
| 27.04.26 21:46:17 | 0 | 29,530 |
| 27.04.26 21:31:31 | 0 | 29,520 |
| 27.04.26 21:16:29 | 0 | 29,520 |
| 27.04.26 21:01:35 | 0 | 29,510 |
| 27.04.26 20:46:24 | 0 | 29,510 |
| 27.04.26 20:31:13 | 0 | 29,520 |
| 27.04.26 20:16:22 | 0 | 29,510 |
| 27.04.26 20:01:24 | 0 | 29,520 |
| 27.04.26 19:46:19 | 0 | 29,520 |
| 27.04.26 19:31:30 | 0 | 29,520 |
| 27.04.26 19:16:22 | 0 | 29,520 |
| 27.04.26 19:01:29 | 0 | 29,530 |
| 27.04.26 18:46:21 | 0 | 29,520 |
| 27.04.26 18:31:21 | 0 | 29,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 18:16:32 | 0 | 29,520 |
| 27.04.26 18:01:35 | 0 | 29,520 |
| 27.04.26 17:46:24 | 0 | 29,520 |
| 27.04.26 17:31:13 | 0 | 29,520 |
| 27.04.26 17:16:17 | 0 | 29,520 |
| 27.04.26 17:01:26 | 0 | 29,520 |
| 27.04.26 16:46:19 | 0 | 29,860 |
| 27.04.26 16:31:19 | 0 | 29,860 |
| 27.04.26 16:16:17 | 0 | 29,850 |
| 27.04.26 15:46:23 | 0 | 29,850 |
| 27.04.26 15:31:09 | 0 | 29,850 |
| 27.04.26 15:16:06 | 0 | 29,850 |
| 27.04.26 15:01:10 | 0 | 29,860 |
| 27.04.26 14:46:07 | 0 | 29,860 |
| 27.04.26 14:31:03 | 0 | 29,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 14:16:12 | 0 | 29,850 |
| 27.04.26 14:01:06 | 0 | 29,870 |
| 24.04.26 21:55:40 | 0 | 31,270 |
| 24.04.26 21:46:46 | 0 | 31,250 |
| 24.04.26 21:32:33 | 0 | 31,270 |
| 24.04.26 21:17:07 | 0 | 31,280 |
| 24.04.26 21:03:03 | 0 | 31,270 |
| 24.04.26 20:47:28 | 0 | 31,240 |
| 24.04.26 20:31:48 | 0 | 31,240 |
| 24.04.26 20:17:22 | 0 | 31,250 |
| 24.04.26 20:02:34 | 0 | 31,290 |
| 24.04.26 19:47:21 | 0 | 31,280 |
| 24.04.26 19:32:49 | 0 | 31,260 |
| 24.04.26 19:17:27 | 0 | 31,280 |
| 24.04.26 19:02:53 | 0 | 31,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login