NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:03:01 | 0 | 28,9550 |
| 22.10.25 08:04:12 | 0 | 28,7900 |
| 21.10.25 08:03:53 | 0 | 28,7400 |
| 20.10.25 08:04:00 | 0 | 28,7400 |
| 17.10.25 08:08:10 | 0 | 28,4000 |
| 16.10.25 08:05:09 | 0 | 28,2300 |
| 15.10.25 08:04:29 | 0 | 28,1750 |
| 14.10.25 08:03:26 | 0 | 28,1800 |
| 13.10.25 08:21:43 | 0 | 26,8850 |
| 10.10.25 08:11:29 | 0 | 27,8550 |
| 09.10.25 08:02:13 | 200 | 28,5250 |
| 08.10.25 12:59:11 | 420 | 29,1800 |
| 08.10.25 08:04:47 | 0 | 28,7000 |
| 07.10.25 10:13:02 | 50 | 29,5000 |
| 07.10.25 10:13:01 | 50 | 29,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:03:11 | 0 | 28,8900 |
| 06.10.25 17:00:53 | 48 | 28,8000 |
| 06.10.25 08:08:55 | 0 | 28,6200 |
| 03.10.25 08:07:53 | 0 | 28,8500 |
| 02.10.25 08:03:42 | 0 | 28,9700 |
| 01.10.25 08:04:39 | 0 | 28,5500 |
| 30.09.25 08:03:27 | 0 | 28,8100 |
| 29.09.25 08:14:28 | 0 | 29,2350 |
| 26.09.25 08:06:00 | 0 | 30,2300 |
| 25.09.25 09:02:17 | 2 | 30,8800 |
| 25.09.25 08:05:42 | 0 | 30,3300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login