NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:20 | - | 29,020 |
| 08:06:11 | - | 29,015 |
| 08:05:09 | - | 29,020 |
| 08:05:06 | - | 29,020 |
| 08:04:26 | - | 29,030 |
| 08:04:00 | - | 29,020 |
| 08:03:52 | - | 29,025 |
| 08:03:47 | - | 29,020 |
| 08:03:46 | - | 29,025 |
| 08:03:45 | - | 29,025 |
| 08:03:31 | - | 29,020 |
| 08:02:58 | - | 29,015 |
| 08:02:48 | - | 29,015 |
| 08:02:47 | - | 29,015 |
| 08:02:43 | - | 29,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:29 | - | 29,020 |
| 08:02:10 | - | 29,015 |
| 08:02:08 | - | 29,020 |
| 08:02:07 | - | 29,025 |
| 08:02:02 | - | 29,020 |
| 08:01:56 | - | 29,015 |
| 08:01:32 | - | 29,020 |
| 08:01:22 | - | 29,015 |
| 08:01:18 | - | 29,015 |
| 08:01:13 | - | 29,015 |
| 08:01:11 | - | 29,010 |
| 08:01:04 | - | 29,015 |
| 08:00:35 | - | 29,015 |
| 08:00:32 | - | 29,015 |
| 08:00:08 | - | 29,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:06 | - | 29,015 |
| 08:00:04 | - | 29,015 |
| 08:00:01 | - | 29,010 |
| 08:00:00 | - | 29,150 |
| 07:59:56 | - | 29,150 |
| 07:59:55 | - | 29,145 |
| 07:59:53 | - | 29,150 |
| 07:59:52 | - | 29,150 |
| 07:59:51 | - | 29,150 |
| 07:59:50 | - | 29,150 |
| 07:59:49 | - | 29,150 |
| 07:59:48 | - | 29,145 |
| 07:59:47 | - | 29,150 |
| 07:59:46 | - | 29,150 |
| 07:59:45 | - | 29,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login