NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:07 | - | 30,630 |
| 19:51:49 | - | 30,640 |
| 19:51:39 | - | 30,640 |
| 19:51:16 | - | 30,630 |
| 19:51:04 | - | 30,640 |
| 19:50:54 | - | 30,630 |
| 19:49:58 | - | 30,630 |
| 19:49:55 | - | 30,630 |
| 19:49:50 | - | 30,630 |
| 19:49:39 | - | 30,630 |
| 19:49:08 | - | 30,620 |
| 19:49:05 | - | 30,610 |
| 19:48:59 | - | 30,610 |
| 19:48:24 | - | 30,610 |
| 19:48:06 | - | 30,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:45 | - | 30,610 |
| 19:47:09 | - | 30,620 |
| 19:47:09 | - | 30,620 |
| 19:46:25 | - | 30,610 |
| 19:46:24 | - | 30,600 |
| 19:44:47 | - | 30,590 |
| 19:44:29 | - | 30,600 |
| 19:44:25 | - | 30,610 |
| 19:44:01 | - | 30,600 |
| 19:43:55 | - | 30,590 |
| 19:43:48 | - | 30,600 |
| 19:43:26 | - | 30,590 |
| 19:43:24 | - | 30,590 |
| 19:43:16 | - | 30,590 |
| 19:43:04 | - | 30,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:00 | - | 30,590 |
| 19:42:47 | - | 30,600 |
| 19:42:47 | - | 30,600 |
| 19:42:36 | - | 30,610 |
| 19:42:26 | - | 30,610 |
| 19:42:23 | - | 30,610 |
| 19:42:08 | - | 30,610 |
| 19:42:04 | - | 30,600 |
| 19:41:25 | - | 30,610 |
| 19:41:24 | - | 30,600 |
| 19:41:16 | - | 30,600 |
| 19:40:50 | - | 30,610 |
| 19:40:40 | - | 30,610 |
| 19:40:31 | - | 30,610 |
| 19:40:20 | - | 30,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login