NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:51:38 | - | 30,665 |
25.07.25 22:05:07 | - | 30,660 |
25.07.25 22:00:02 | - | 30,675 |
25.07.25 21:54:42 | - | 30,670 |
25.07.25 21:41:18 | - | 30,675 |
25.07.25 21:27:21 | - | 30,665 |
25.07.25 21:11:16 | - | 30,680 |
25.07.25 20:55:36 | - | 30,670 |
25.07.25 20:55:36 | - | 30,670 |
25.07.25 20:55:36 | - | 30,670 |
25.07.25 20:50:30 | - | 30,675 |
25.07.25 20:37:34 | - | 30,680 |
25.07.25 20:30:49 | - | 30,685 |
25.07.25 20:24:37 | - | 30,680 |
25.07.25 19:47:59 | - | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:40:23 | - | 30,680 |
25.07.25 18:43:51 | - | 30,685 |
25.07.25 18:17:56 | - | 30,695 |
25.07.25 18:17:56 | - | 30,695 |
25.07.25 18:03:58 | - | 30,680 |
25.07.25 17:52:13 | - | 30,665 |
25.07.25 17:25:38 | - | 30,655 |
25.07.25 17:07:14 | - | 30,680 |
25.07.25 16:57:51 | - | 30,670 |
25.07.25 16:47:33 | - | 30,690 |
25.07.25 16:28:00 | - | 30,680 |
25.07.25 16:21:38 | - | 30,695 |
25.07.25 16:09:33 | - | 30,705 |
25.07.25 15:55:26 | - | 30,715 |
25.07.25 15:38:17 | - | 30,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:32:42 | - | 30,685 |
25.07.25 15:26:39 | - | 30,695 |
25.07.25 14:42:09 | - | 30,705 |
25.07.25 14:04:59 | - | 30,715 |
25.07.25 13:59:54 | - | 30,705 |
25.07.25 13:54:49 | - | 30,690 |
25.07.25 13:28:10 | - | 30,705 |
25.07.25 13:14:59 | - | 30,715 |
25.07.25 13:08:26 | - | 30,695 |
25.07.25 12:51:46 | - | 30,710 |
25.07.25 12:35:36 | - | 30,690 |
25.07.25 12:20:22 | - | 30,680 |
25.07.25 12:13:23 | - | 30,655 |
25.07.25 11:46:27 | - | 30,665 |
25.07.25 11:33:05 | - | 30,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login