NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:53:22 | - | 29,770 |
04.07.25 22:45:37 | - | 29,765 |
04.07.25 22:35:14 | - | 29,770 |
04.07.25 22:28:34 | - | 29,760 |
04.07.25 22:00:03 | - | 29,770 |
04.07.25 20:43:07 | - | 29,780 |
04.07.25 20:09:10 | - | 29,785 |
04.07.25 20:02:23 | - | 29,780 |
04.07.25 19:38:34 | - | 29,790 |
04.07.25 19:08:03 | - | 29,780 |
04.07.25 19:08:03 | - | 29,780 |
04.07.25 19:02:12 | - | 29,795 |
04.07.25 18:53:57 | - | 29,780 |
04.07.25 18:40:06 | - | 29,795 |
04.07.25 18:31:56 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:03:59 | - | 29,795 |
04.07.25 17:58:14 | - | 29,785 |
04.07.25 17:31:07 | - | 29,780 |
04.07.25 17:20:38 | - | 29,790 |
04.07.25 17:15:14 | - | 29,800 |
04.07.25 16:50:44 | - | 29,805 |
04.07.25 16:43:44 | - | 29,815 |
04.07.25 16:32:21 | - | 29,820 |
04.07.25 16:27:04 | - | 29,800 |
04.07.25 16:21:18 | - | 29,810 |
04.07.25 16:05:16 | - | 29,800 |
04.07.25 15:45:38 | - | 29,825 |
04.07.25 15:35:55 | - | 29,815 |
04.07.25 15:15:57 | - | 29,800 |
04.07.25 15:05:05 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:56:00 | - | 29,815 |
04.07.25 14:50:37 | - | 29,805 |
04.07.25 14:38:39 | - | 29,815 |
04.07.25 14:29:12 | - | 29,810 |
04.07.25 14:00:56 | - | 29,815 |
04.07.25 13:45:28 | - | 29,795 |
04.07.25 13:40:21 | - | 29,780 |
04.07.25 13:34:20 | - | 29,795 |
04.07.25 13:23:52 | - | 29,785 |
04.07.25 13:17:53 | - | 29,790 |
04.07.25 13:11:07 | - | 29,775 |
04.07.25 12:51:56 | - | 29,780 |
04.07.25 12:46:16 | - | 29,785 |
04.07.25 12:41:02 | - | 29,805 |
04.07.25 12:29:30 | - | 29,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login