NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:10 | - | 29,955 |
| 11:44:02 | - | 29,965 |
| 11:14:56 | - | 29,985 |
| 11:14:56 | - | 29,985 |
| 11:12:43 | - | 30,025 |
| 11:02:39 | - | 30,020 |
| 10:57:15 | - | 29,985 |
| 10:49:58 | - | 29,970 |
| 10:34:49 | - | 29,990 |
| 10:28:45 | - | 29,975 |
| 10:09:45 | - | 29,950 |
| 10:01:27 | - | 29,960 |
| 09:52:03 | - | 29,995 |
| 09:44:19 | - | 30,010 |
| 09:32:59 | - | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:05 | - | 29,990 |
| 09:12:21 | - | 30,015 |
| 08:49:34 | - | 30,030 |
| 08:41:56 | - | 30,040 |
| 08:30:16 | - | 30,020 |
| 08:30:01 | - | 30,570 |
| 08:24:24 | - | 30,020 |
| 08:20:30 | - | 29,985 |
| 08:16:16 | - | 29,945 |
| 08:13:20 | - | 29,980 |
| 08:09:49 | - | 30,015 |
| 08:03:59 | - | 30,005 |
| 07:53:06 | - | 30,020 |
| 07:45:07 | - | 29,985 |
| 07:39:41 | - | 30,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:03 | - | 29,985 |
| 07:30:00 | - | 29,950 |
| 27.04.26 21:59:01 | - | 29,525 |
| 27.04.26 21:55:11 | - | 29,525 |
| 27.04.26 17:25:24 | - | 29,525 |
| 27.04.26 17:23:54 | - | 29,525 |
| 27.04.26 17:23:30 | - | 29,525 |
| 27.04.26 17:22:27 | - | 29,525 |
| 27.04.26 16:59:02 | - | 29,525 |
| 27.04.26 16:56:18 | - | 29,525 |
| 27.04.26 16:48:51 | - | 29,510 |
| 27.04.26 16:35:40 | - | 29,555 |
| 27.04.26 15:59:02 | - | 29,545 |
| 27.04.26 15:52:18 | - | 29,545 |
| 27.04.26 15:46:42 | - | 29,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login