NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:23 | - | 28,895 |
10:51:44 | - | 28,885 |
10:37:38 | - | 28,870 |
10:31:27 | - | 28,880 |
10:24:38 | - | 28,890 |
10:01:01 | - | 28,900 |
09:33:32 | - | 28,885 |
09:25:22 | - | 28,890 |
09:20:16 | - | 28,870 |
09:14:37 | - | 28,885 |
08:36:43 | - | 28,860 |
08:36:43 | - | 28,860 |
08:30:00 | - | 28,825 |
08:22:59 | - | 28,820 |
08:14:54 | - | 28,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:17 | - | 28,830 |
08:00:01 | - | 28,805 |
07:44:00 | - | 28,825 |
07:35:27 | - | 28,840 |
07:30:00 | - | 28,855 |
02.10.25 22:39:38 | - | 28,905 |
02.10.25 21:59:52 | - | 28,915 |
02.10.25 21:52:33 | - | 28,930 |
02.10.25 21:43:24 | - | 28,925 |
02.10.25 21:37:46 | - | 28,920 |
02.10.25 21:27:51 | - | 28,935 |
02.10.25 21:27:51 | - | 28,935 |
02.10.25 21:27:51 | - | 28,935 |
02.10.25 21:27:51 | - | 28,935 |
02.10.25 21:27:51 | - | 28,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:22:18 | - | 28,925 |
02.10.25 21:14:30 | - | 28,910 |
02.10.25 21:02:31 | - | 28,920 |
02.10.25 20:40:44 | - | 28,925 |
02.10.25 20:28:07 | - | 28,935 |
02.10.25 20:16:11 | - | 28,930 |
02.10.25 20:00:15 | - | 28,925 |
02.10.25 19:41:29 | - | 28,915 |
02.10.25 19:33:10 | - | 28,910 |
02.10.25 19:33:10 | - | 28,910 |
02.10.25 19:06:35 | - | 28,915 |
02.10.25 18:56:27 | - | 28,935 |
02.10.25 18:48:11 | - | 28,930 |
02.10.25 18:41:38 | - | 28,920 |
02.10.25 18:11:06 | - | 28,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login