NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:22 | - | 29,000 |
| 07:46:11 | - | 29,035 |
| 07:41:05 | - | 29,025 |
| 07:35:10 | - | 29,065 |
| 07:30:00 | - | 29,100 |
| 23.10.25 22:55:01 | - | 28,830 |
| 23.10.25 22:49:56 | - | 28,840 |
| 23.10.25 22:41:15 | - | 28,845 |
| 23.10.25 22:28:28 | - | 28,850 |
| 23.10.25 22:28:28 | - | 28,850 |
| 23.10.25 22:28:28 | - | 28,850 |
| 23.10.25 22:00:05 | - | 28,845 |
| 23.10.25 21:43:35 | - | 28,850 |
| 23.10.25 21:43:35 | - | 28,850 |
| 23.10.25 21:43:35 | - | 28,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:30:53 | - | 28,855 |
| 23.10.25 21:30:53 | - | 28,855 |
| 23.10.25 21:30:53 | - | 28,855 |
| 23.10.25 21:30:53 | - | 28,855 |
| 23.10.25 21:30:53 | - | 28,855 |
| 23.10.25 20:52:51 | - | 28,860 |
| 23.10.25 20:52:51 | - | 28,860 |
| 23.10.25 20:18:16 | - | 28,850 |
| 23.10.25 20:18:16 | - | 28,850 |
| 23.10.25 19:51:59 | - | 28,855 |
| 23.10.25 19:43:19 | - | 28,845 |
| 23.10.25 18:47:49 | - | 28,835 |
| 23.10.25 18:38:53 | - | 28,825 |
| 23.10.25 18:31:36 | - | 28,820 |
| 23.10.25 18:16:11 | - | 28,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:05:06 | - | 28,820 |
| 23.10.25 17:40:05 | - | 28,825 |
| 23.10.25 17:32:47 | - | 28,830 |
| 23.10.25 17:32:47 | - | 28,830 |
| 23.10.25 17:21:04 | - | 28,820 |
| 23.10.25 16:50:18 | - | 28,830 |
| 23.10.25 16:33:53 | - | 28,815 |
| 23.10.25 16:21:17 | - | 28,820 |
| 23.10.25 16:16:10 | - | 28,825 |
| 23.10.25 16:09:19 | - | 28,830 |
| 23.10.25 15:55:06 | - | 28,840 |
| 23.10.25 15:17:33 | - | 28,830 |
| 23.10.25 15:11:04 | - | 28,840 |
| 23.10.25 14:46:32 | - | 28,845 |
| 23.10.25 14:40:55 | - | 28,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login