NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:31:12 | 0 | 28,770 |
| 23.10.25 16:31:11 | 0 | 28,900 |
| 23.10.25 12:30:59 | 0 | 28,940 |
| 23.10.25 09:31:05 | 0 | 28,905 |
| 23.10.25 08:10:10 | 0 | 28,970 |
| 22.10.25 19:31:14 | 0 | 28,565 |
| 22.10.25 16:31:16 | 0 | 28,515 |
| 22.10.25 12:31:05 | 0 | 28,705 |
| 22.10.25 09:31:14 | 0 | 28,755 |
| 22.10.25 08:10:07 | 0 | 28,785 |
| 21.10.25 19:30:53 | 0 | 28,645 |
| 21.10.25 16:30:54 | 0 | 28,725 |
| 21.10.25 12:31:11 | 0 | 28,685 |
| 21.10.25 09:30:55 | 0 | 28,675 |
| 21.10.25 08:09:39 | 0 | 28,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:31:13 | 0 | 28,835 |
| 20.10.25 16:31:06 | 0 | 29,095 |
| 20.10.25 12:30:52 | 0 | 28,860 |
| 20.10.25 09:31:05 | 0 | 28,800 |
| 20.10.25 08:10:10 | 0 | 28,700 |
| 17.10.25 19:30:52 | 0 | 28,465 |
| 17.10.25 16:30:54 | 0 | 28,775 |
| 17.10.25 12:31:10 | 0 | 28,475 |
| 17.10.25 09:31:16 | 0 | 28,320 |
| 17.10.25 08:10:09 | 0 | 28,380 |
| 16.10.25 19:31:05 | 0 | 28,170 |
| 16.10.25 16:30:54 | 0 | 28,155 |
| 16.10.25 12:30:56 | 0 | 28,195 |
| 16.10.25 09:31:14 | 0 | 28,175 |
| 16.10.25 08:10:07 | 0 | 28,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:31:08 | 0 | 28,055 |
| 15.10.25 16:30:55 | 0 | 28,205 |
| 15.10.25 12:31:04 | 0 | 28,155 |
| 15.10.25 09:30:58 | 0 | 27,960 |
| 15.10.25 08:10:08 | 0 | 27,960 |
| 14.10.25 19:30:57 | 0 | 28,210 |
| 14.10.25 16:30:59 | 0 | 28,320 |
| 14.10.25 12:30:56 | 0 | 28,215 |
| 14.10.25 09:31:13 | 0 | 28,310 |
| 14.10.25 08:10:09 | 0 | 28,200 |
| 13.10.25 19:30:52 | 0 | 26,965 |
| 13.10.25 16:31:08 | 0 | 27,075 |
| 13.10.25 12:30:53 | 0 | 26,970 |
| 13.10.25 09:31:05 | 0 | 26,970 |
| 13.10.25 08:10:08 | 0 | 26,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login