NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:11 | 0 | 28,820 |
02.10.25 19:30:54 | 0 | 28,820 |
02.10.25 16:31:16 | 0 | 29,025 |
02.10.25 12:30:57 | 0 | 29,005 |
02.10.25 09:31:04 | 0 | 28,915 |
02.10.25 08:10:12 | 0 | 28,920 |
01.10.25 19:30:52 | 0 | 28,625 |
01.10.25 16:31:12 | 0 | 28,500 |
01.10.25 12:31:05 | 0 | 28,380 |
01.10.25 09:30:59 | 0 | 28,480 |
01.10.25 08:10:10 | 0 | 28,575 |
30.09.25 19:31:06 | 0 | 28,670 |
30.09.25 16:31:11 | 0 | 28,605 |
30.09.25 12:30:57 | 0 | 28,590 |
30.09.25 09:31:15 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:10:08 | 0 | 28,770 |
29.09.25 19:31:17 | 0 | 29,220 |
29.09.25 16:31:15 | 0 | 29,315 |
29.09.25 12:30:59 | 0 | 29,290 |
29.09.25 09:31:13 | 0 | 29,235 |
29.09.25 08:10:11 | 0 | 29,190 |
26.09.25 19:31:11 | 0 | 30,135 |
26.09.25 16:31:04 | 0 | 30,100 |
26.09.25 12:31:18 | 0 | 30,100 |
26.09.25 09:31:15 | 0 | 30,120 |
26.09.25 08:10:11 | 0 | 30,155 |
25.09.25 19:31:17 | 0 | 30,135 |
25.09.25 16:31:18 | 0 | 30,155 |
25.09.25 12:31:13 | 0 | 30,205 |
25.09.25 09:31:17 | 0 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:10:11 | 0 | 30,300 |
24.09.25 19:31:16 | 0 | 30,010 |
24.09.25 16:31:09 | 0 | 30,120 |
24.09.25 12:31:03 | 0 | 30,100 |
24.09.25 09:31:19 | 0 | 30,100 |
24.09.25 08:10:07 | 0 | 30,100 |
23.09.25 19:31:08 | 0 | 30,305 |
23.09.25 16:31:05 | 0 | 30,575 |
23.09.25 12:31:01 | 0 | 30,600 |
23.09.25 09:31:05 | 0 | 30,580 |
23.09.25 08:10:10 | 0 | 30,560 |
22.09.25 19:31:15 | 0 | 30,410 |
22.09.25 16:31:07 | 0 | 30,490 |
22.09.25 12:31:01 | 0 | 30,435 |
22.09.25 09:31:02 | 0 | 30,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login