NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:25:25 | 0 | 28,955 |
| 23.10.25 08:01:02 | 0 | 28,980 |
| 22.10.25 17:25:11 | 0 | 28,505 |
| 22.10.25 08:01:04 | 0 | 28,785 |
| 21.10.25 17:25:13 | 0 | 28,760 |
| 21.10.25 08:01:04 | 0 | 28,765 |
| 20.10.25 17:25:11 | 0 | 29,155 |
| 20.10.25 08:01:02 | 0 | 28,745 |
| 17.10.25 17:25:11 | 0 | 28,715 |
| 17.10.25 08:01:04 | 0 | 28,380 |
| 16.10.25 17:25:13 | 0 | 28,195 |
| 16.10.25 08:01:03 | 0 | 28,235 |
| 15.10.25 17:25:10 | 0 | 28,190 |
| 15.10.25 08:01:03 | 0 | 27,965 |
| 14.10.25 17:25:12 | 0 | 28,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:01:02 | 0 | 28,175 |
| 13.10.25 17:25:13 | 0 | 27,105 |
| 13.10.25 08:01:03 | 0 | 26,680 |
| 10.10.25 17:25:19 | 0 | 27,105 |
| 10.10.25 08:01:03 | 0 | 27,815 |
| 09.10.25 17:25:11 | 0 | 28,115 |
| 09.10.25 08:00:53 | 0 | 27,970 |
| 08.10.25 17:25:24 | 0 | 28,730 |
| 08.10.25 08:00:56 | 0 | 28,685 |
| 07.10.25 17:25:10 | 0 | 28,860 |
| 07.10.25 08:01:04 | 0 | 28,880 |
| 06.10.25 17:25:11 | 0 | 29,050 |
| 06.10.25 08:01:05 | 0 | 28,650 |
| 03.10.25 17:25:23 | 0 | 28,805 |
| 03.10.25 08:01:05 | 0 | 28,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:25:18 | 0 | 29,040 |
| 02.10.25 08:01:05 | 0 | 28,960 |
| 01.10.25 17:25:11 | 0 | 28,480 |
| 01.10.25 08:01:04 | 0 | 28,575 |
| 30.09.25 17:25:10 | 0 | 28,685 |
| 30.09.25 08:01:05 | 0 | 28,855 |
| 29.09.25 17:25:17 | 0 | 29,310 |
| 29.09.25 08:01:02 | 0 | 29,250 |
| 26.09.25 17:25:11 | 0 | 30,135 |
| 26.09.25 08:01:04 | 0 | 30,240 |
| 25.09.25 17:25:10 | 0 | 30,150 |
| 25.09.25 08:01:04 | 0 | 30,340 |
| 24.09.25 17:25:15 | 0 | 30,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login