eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NIPPON YUSEN

WKN 859849 | ISIN JP3753000003 | Aktie

Factsheet

28.05.25 23:00:23 RT

Bid: 31,560 EUR | Ask: 32,200 EUR

31,560 EUR -1,38 % (-0,440)

Zeit	Vol. Stk.	Kurs
16:41:30	-	31,525
16:41:06	-	31,520
16:40:14	-	31,515
16:39:49	-	31,515
16:39:07	-	31,515
16:38:50	-	31,510
16:38:31	-	31,515
16:38:19	-	31,520
16:37:39	-	31,520
16:37:21	-	31,525
16:37:19	-	31,520
16:37:18	-	31,525
16:37:02	-	31,525
16:37:02	-	31,530
16:36:14	-	31,530

Zeit	Vol. Stk.	Kurs
16:36:11	-	31,525
16:36:04	-	31,525
16:35:38	-	31,525
16:35:30	-	31,525
16:34:47	-	31,525
16:33:49	-	31,530
16:33:28	-	31,520
16:33:21	-	31,525
16:32:57	-	31,525
16:32:31	-	31,525
16:31:34	-	31,520
16:31:11	-	31,515
16:31:10	-	31,520
16:30:58	-	31,520
16:30:10	-	31,530

Zeit	Vol. Stk.	Kurs
16:29:46	-	31,525
16:29:35	-	31,525
16:28:36	-	31,525
16:28:24	-	31,530
16:28:20	-	31,525
16:27:54	-	31,530
16:27:20	-	31,535
16:27:16	-	31,530
16:27:02	-	31,525
16:26:56	-	31,530
16:26:54	-	31,525
16:26:44	-	31,535
16:26:22	-	31,530
16:26:16	-	31,530
16:26:11	-	31,530

13
14
15
16
17
18
19
20
21