eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NIPPON YUSEN

WKN 859849 | ISIN JP3753000003 | Aktie

Factsheet

28.05.25 23:00:23 RT

Bid: 31,560 EUR | Ask: 32,200 EUR

31,560 EUR -1,38 % (-0,440)

Zeit	Vol. Stk.	Kurs
16:10:12	-	31,525
16:10:10	-	31,525
16:09:55	-	31,525
16:08:04	-	31,530
16:07:40	-	31,530
16:07:31	-	31,530
16:06:40	-	31,530
16:06:12	-	31,530
16:05:38	-	31,535
16:05:31	-	31,540
16:05:29	-	31,535
16:05:13	-	31,530
16:05:12	-	31,535
16:04:28	-	31,535
16:03:54	-	31,530

Zeit	Vol. Stk.	Kurs
16:03:53	-	31,530
16:03:21	-	31,530
16:03:17	-	31,525
16:03:06	-	31,525
16:02:47	-	31,530
16:01:51	-	31,530
16:01:47	-	31,530
16:01:44	-	31,530
16:01:15	-	31,530
16:01:03	-	31,535
16:01:00	-	31,530
16:00:55	-	31,535
16:00:47	-	31,535
16:00:29	-	31,530
16:00:14	-	31,530

Zeit	Vol. Stk.	Kurs
15:59:55	-	31,525
15:59:54	-	31,525
15:59:36	-	31,530
15:59:07	-	31,525
15:59:00	-	31,530
15:58:50	-	31,525
15:58:06	-	31,525
15:57:43	-	31,525
15:57:21	-	31,525
15:56:31	-	31,530
15:56:24	-	31,525
15:56:18	-	31,525
15:56:14	-	31,520
15:56:09	-	31,520
15:56:07	-	31,525

15
16
17
18
19
20
21
22
23