NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:33 | - | 31,775 |
13:56:24 | - | 31,775 |
13:56:23 | - | 31,780 |
13:56:20 | - | 31,775 |
13:56:18 | - | 31,775 |
13:56:16 | - | 31,770 |
13:56:12 | - | 31,775 |
13:55:02 | - | 31,770 |
13:54:23 | - | 31,770 |
13:54:11 | - | 31,765 |
13:51:11 | - | 31,765 |
13:51:03 | - | 31,765 |
13:50:40 | - | 31,770 |
13:50:37 | - | 31,765 |
13:49:44 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:29 | - | 31,765 |
13:49:22 | - | 31,765 |
13:49:09 | - | 31,765 |
13:48:50 | - | 31,765 |
13:48:47 | - | 31,760 |
13:48:15 | - | 31,765 |
13:47:34 | - | 31,770 |
13:45:37 | - | 31,775 |
13:42:36 | - | 31,775 |
13:42:27 | - | 31,775 |
13:42:11 | - | 31,780 |
13:42:10 | - | 31,775 |
13:42:03 | - | 31,775 |
13:41:50 | - | 31,775 |
13:41:39 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:45 | - | 31,775 |
13:40:40 | - | 31,775 |
13:40:07 | - | 31,775 |
13:38:57 | - | 31,780 |
13:37:07 | - | 31,780 |
13:35:56 | - | 31,780 |
13:35:51 | - | 31,780 |
13:35:50 | - | 31,775 |
13:35:42 | - | 31,770 |
13:35:11 | - | 31,765 |
13:35:10 | - | 31,765 |
13:33:04 | - | 31,760 |
13:32:28 | - | 31,760 |
13:32:26 | - | 31,755 |
13:31:06 | - | 31,760 |