NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:57 | - | 31,530 |
16:56:32 | - | 31,535 |
16:56:07 | - | 31,530 |
16:56:02 | - | 31,530 |
16:55:03 | - | 31,530 |
16:54:59 | - | 31,525 |
16:54:53 | - | 31,530 |
16:54:34 | - | 31,530 |
16:54:09 | - | 31,535 |
16:53:49 | - | 31,535 |
16:53:46 | - | 31,535 |
16:53:41 | - | 31,535 |
16:52:40 | - | 31,530 |
16:52:32 | - | 31,535 |
16:52:27 | - | 31,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:20 | - | 31,530 |
16:52:17 | - | 31,530 |
16:51:57 | - | 31,525 |
16:51:53 | - | 31,525 |
16:51:48 | - | 31,525 |
16:51:44 | - | 31,525 |
16:51:16 | - | 31,525 |
16:51:06 | - | 31,520 |
16:51:02 | - | 31,525 |
16:50:56 | - | 31,525 |
16:50:43 | - | 31,520 |
16:50:41 | - | 31,525 |
16:50:28 | - | 31,530 |
16:48:50 | - | 31,525 |
16:48:41 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:29 | - | 31,520 |
16:48:22 | - | 31,520 |
16:48:03 | - | 31,515 |
16:47:55 | - | 31,520 |
16:47:17 | - | 31,520 |
16:47:12 | - | 31,520 |
16:46:38 | - | 31,525 |
16:45:32 | - | 31,525 |
16:45:27 | - | 31,530 |
16:44:22 | - | 31,525 |
16:43:03 | - | 31,525 |
16:42:29 | - | 31,530 |
16:41:30 | - | 31,525 |
16:41:06 | - | 31,520 |
16:40:14 | - | 31,515 |