LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:43:17 | - | 76,000 |
13.06.25 09:40:16 | - | 76,000 |
13.06.25 09:37:16 | - | 76,000 |
13.06.25 09:34:15 | - | 76,000 |
13.06.25 09:31:14 | - | 76,000 |
13.06.25 09:28:14 | - | 76,000 |
13.06.25 09:25:13 | - | 76,000 |
13.06.25 09:22:13 | - | 76,000 |
13.06.25 09:19:12 | - | 76,000 |
13.06.25 09:16:11 | - | 76,000 |
13.06.25 09:13:11 | - | 76,000 |
13.06.25 09:10:10 | - | 76,000 |
13.06.25 09:07:10 | - | 76,000 |
13.06.25 09:04:09 | - | 76,000 |
13.06.25 09:01:09 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:58:08 | - | 76,000 |
13.06.25 08:55:07 | - | 76,000 |
13.06.25 08:52:07 | - | 76,000 |
13.06.25 08:49:06 | - | 76,000 |
13.06.25 08:46:06 | - | 76,000 |
13.06.25 08:43:05 | - | 76,000 |
13.06.25 08:40:04 | - | 76,000 |
13.06.25 08:37:04 | - | 76,000 |
13.06.25 08:34:03 | - | 76,000 |
13.06.25 08:31:03 | - | 76,000 |
13.06.25 08:28:02 | - | 76,000 |
13.06.25 08:25:01 | - | 76,000 |
13.06.25 08:22:01 | - | 76,000 |
13.06.25 08:19:00 | - | 76,000 |
13.06.25 08:16:00 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:59 | - | 76,000 |
13.06.25 08:09:58 | - | 76,000 |
13.06.25 08:06:58 | - | 76,000 |
13.06.25 08:03:57 | - | 76,000 |
13.06.25 08:00:56 | - | 76,000 |
13.06.25 08:00:54 | - | 76,000 |
13.06.25 08:00:10 | - | 76,000 |
13.06.25 08:00:09 | - | 76,000 |
13.06.25 08:00:03 | - | 76,000 |
13.06.25 07:59:24 | - | 75,500 |
13.06.25 07:56:24 | - | 75,500 |
13.06.25 07:54:35 | - | 75,500 |
13.06.25 07:53:51 | - | 75,500 |
13.06.25 07:50:51 | - | 75,500 |
13.06.25 07:47:50 | - | 75,500 |