LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:51:32 | - | 76,500 |
13.06.25 15:48:32 | - | 76,500 |
13.06.25 15:48:32 | - | 76,500 |
13.06.25 15:48:22 | - | 77,000 |
13.06.25 15:48:20 | - | 76,500 |
13.06.25 15:48:11 | - | 76,500 |
13.06.25 15:48:09 | - | 76,500 |
13.06.25 15:46:35 | - | 77,000 |
13.06.25 15:46:34 | - | 76,500 |
13.06.25 15:45:26 | - | 76,500 |
13.06.25 15:45:25 | - | 76,500 |
13.06.25 15:45:09 | - | 77,000 |
13.06.25 15:45:08 | - | 76,500 |
13.06.25 15:45:03 | - | 76,500 |
13.06.25 15:45:03 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:44:42 | - | 77,000 |
13.06.25 15:41:42 | - | 77,000 |
13.06.25 15:41:41 | - | 76,500 |
13.06.25 15:40:43 | - | 76,500 |
13.06.25 15:40:42 | - | 76,500 |
13.06.25 15:40:35 | - | 77,000 |
13.06.25 15:37:35 | - | 77,000 |
13.06.25 15:37:35 | - | 76,500 |
13.06.25 15:37:31 | - | 76,500 |
13.06.25 15:37:31 | - | 76,500 |
13.06.25 15:37:08 | - | 77,000 |
13.06.25 15:34:07 | - | 77,000 |
13.06.25 15:31:08 | - | 77,000 |
13.06.25 15:30:11 | - | 77,000 |
13.06.25 15:30:10 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:30:09 | - | 77,000 |
13.06.25 15:30:02 | - | 76,000 |
13.06.25 15:28:32 | - | 76,000 |
13.06.25 15:25:40 | - | 76,500 |
13.06.25 15:22:39 | - | 76,500 |
13.06.25 15:19:38 | - | 76,500 |
13.06.25 15:16:38 | - | 76,500 |
13.06.25 15:13:37 | - | 76,500 |
13.06.25 15:10:36 | - | 76,500 |
13.06.25 15:07:36 | - | 76,500 |
13.06.25 15:04:35 | - | 76,500 |
13.06.25 15:01:34 | - | 76,500 |
13.06.25 14:58:34 | - | 76,500 |
13.06.25 14:55:33 | - | 76,500 |
13.06.25 14:52:32 | - | 76,500 |