LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:51:59 | - | 77,000 |
11.06.25 09:48:58 | - | 77,000 |
11.06.25 09:45:57 | - | 77,000 |
11.06.25 09:42:57 | - | 77,000 |
11.06.25 09:39:56 | - | 77,000 |
11.06.25 09:36:56 | - | 77,000 |
11.06.25 09:33:55 | - | 77,000 |
11.06.25 09:30:54 | - | 77,000 |
11.06.25 09:27:54 | - | 77,000 |
11.06.25 09:24:53 | - | 77,000 |
11.06.25 09:21:52 | - | 77,000 |
11.06.25 09:18:52 | - | 77,000 |
11.06.25 09:15:51 | - | 77,000 |
11.06.25 09:12:51 | - | 77,000 |
11.06.25 09:09:50 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:49 | - | 77,000 |
11.06.25 09:03:49 | - | 77,000 |
11.06.25 09:00:48 | - | 77,000 |
11.06.25 08:57:48 | - | 77,000 |
11.06.25 08:54:47 | - | 77,000 |
11.06.25 08:51:46 | - | 77,000 |
11.06.25 08:48:46 | - | 77,000 |
11.06.25 08:45:45 | - | 77,000 |
11.06.25 08:42:44 | - | 77,000 |
11.06.25 08:39:44 | - | 77,000 |
11.06.25 08:36:43 | - | 77,000 |
11.06.25 08:33:42 | - | 77,000 |
11.06.25 08:30:42 | - | 77,000 |
11.06.25 08:27:41 | - | 77,000 |
11.06.25 08:24:41 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:21:40 | - | 77,000 |
11.06.25 08:21:08 | - | 76,500 |
11.06.25 08:20:49 | - | 77,000 |
11.06.25 08:19:57 | - | 76,500 |
11.06.25 08:16:56 | - | 76,500 |
11.06.25 08:13:55 | - | 76,500 |
11.06.25 08:10:55 | - | 76,500 |
11.06.25 08:07:54 | - | 76,500 |
11.06.25 08:07:53 | - | 76,500 |
11.06.25 08:06:12 | - | 76,500 |
11.06.25 08:03:11 | - | 76,500 |
11.06.25 08:00:11 | - | 76,500 |
11.06.25 08:00:05 | - | 76,500 |
11.06.25 08:00:02 | - | 76,500 |
11.06.25 07:57:07 | - | 76,000 |