TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:33:49 | - | 64,680 |
08.05.25 21:33:49 | - | 64,680 |
08.05.25 21:33:48 | - | 64,680 |
08.05.25 21:33:46 | - | 64,680 |
08.05.25 21:33:44 | - | 64,680 |
08.05.25 21:33:43 | - | 64,680 |
08.05.25 21:33:42 | - | 64,700 |
08.05.25 21:33:42 | - | 64,700 |
08.05.25 21:33:36 | - | 64,720 |
08.05.25 21:33:35 | - | 64,700 |
08.05.25 21:33:29 | - | 64,720 |
08.05.25 21:33:09 | - | 64,700 |
08.05.25 21:33:07 | - | 64,700 |
08.05.25 21:33:03 | - | 64,700 |
08.05.25 21:33:03 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:33:02 | - | 64,700 |
08.05.25 21:33:01 | - | 64,680 |
08.05.25 21:32:51 | - | 64,680 |
08.05.25 21:32:50 | - | 64,700 |
08.05.25 21:32:49 | - | 64,680 |
08.05.25 21:32:48 | - | 64,700 |
08.05.25 21:32:47 | - | 64,680 |
08.05.25 21:32:18 | - | 64,700 |
08.05.25 21:32:17 | - | 64,700 |
08.05.25 21:32:16 | - | 64,680 |
08.05.25 21:32:11 | - | 64,700 |
08.05.25 21:32:08 | - | 64,700 |
08.05.25 21:32:07 | - | 64,680 |
08.05.25 21:32:06 | - | 64,680 |
08.05.25 21:32:01 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:32:00 | - | 64,680 |
08.05.25 21:31:58 | - | 64,680 |
08.05.25 21:31:57 | - | 64,700 |
08.05.25 21:31:52 | - | 64,700 |
08.05.25 21:31:40 | - | 64,720 |
08.05.25 21:31:24 | - | 64,720 |
08.05.25 21:31:04 | - | 64,740 |
08.05.25 21:30:56 | - | 64,720 |
08.05.25 21:30:55 | - | 64,740 |
08.05.25 21:30:34 | - | 64,720 |
08.05.25 21:30:33 | - | 64,700 |
08.05.25 21:30:26 | - | 64,700 |
08.05.25 21:30:20 | - | 64,720 |
08.05.25 21:29:54 | - | 64,700 |
08.05.25 21:29:53 | - | 64,720 |