TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:48:09 | - | 64,800 |
08.05.25 18:48:08 | - | 64,820 |
08.05.25 18:48:05 | - | 64,800 |
08.05.25 18:47:58 | - | 64,800 |
08.05.25 18:47:46 | - | 64,840 |
08.05.25 18:47:36 | - | 64,840 |
08.05.25 18:47:36 | - | 64,820 |
08.05.25 18:47:22 | - | 64,840 |
08.05.25 18:47:21 | - | 64,820 |
08.05.25 18:47:21 | - | 64,780 |
08.05.25 18:47:20 | - | 64,800 |
08.05.25 18:47:10 | - | 64,780 |
08.05.25 18:46:55 | - | 64,800 |
08.05.25 18:46:49 | - | 64,780 |
08.05.25 18:46:48 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:46:35 | - | 64,780 |
08.05.25 18:46:31 | - | 64,760 |
08.05.25 18:46:27 | - | 64,780 |
08.05.25 18:46:25 | - | 64,760 |
08.05.25 18:46:23 | - | 64,780 |
08.05.25 18:46:22 | - | 64,760 |
08.05.25 18:46:21 | - | 64,760 |
08.05.25 18:46:16 | - | 64,780 |
08.05.25 18:46:14 | - | 64,760 |
08.05.25 18:46:07 | - | 64,760 |
08.05.25 18:46:05 | - | 64,760 |
08.05.25 18:46:04 | - | 64,760 |
08.05.25 18:46:02 | - | 64,760 |
08.05.25 18:46:00 | - | 64,740 |
08.05.25 18:45:55 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:45:55 | - | 64,760 |
08.05.25 18:45:54 | - | 64,760 |
08.05.25 18:45:54 | - | 64,780 |
08.05.25 18:45:53 | - | 64,800 |
08.05.25 18:45:48 | - | 64,780 |
08.05.25 18:45:47 | - | 64,760 |
08.05.25 18:45:45 | - | 64,780 |
08.05.25 18:45:45 | - | 64,760 |
08.05.25 18:45:44 | - | 64,740 |
08.05.25 18:45:44 | - | 64,800 |
08.05.25 18:45:37 | - | 64,760 |
08.05.25 18:45:35 | - | 64,740 |
08.05.25 18:45:33 | - | 64,740 |
08.05.25 18:45:30 | - | 64,740 |
08.05.25 18:45:29 | - | 64,740 |