MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:55:48 | - | 206,200 |
19.05.25 17:55:45 | - | 206,100 |
19.05.25 17:55:44 | - | 206,200 |
19.05.25 17:54:19 | - | 206,100 |
19.05.25 17:54:19 | - | 206,100 |
19.05.25 17:54:10 | - | 206,100 |
19.05.25 17:53:08 | - | 206,100 |
19.05.25 17:53:00 | - | 206,000 |
19.05.25 17:52:39 | - | 206,000 |
19.05.25 17:52:35 | - | 206,100 |
19.05.25 17:52:34 | - | 206,000 |
19.05.25 17:52:34 | - | 206,100 |
19.05.25 17:51:31 | - | 206,000 |
19.05.25 17:50:24 | - | 205,900 |
19.05.25 17:50:23 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:50:20 | - | 205,900 |
19.05.25 17:50:04 | - | 206,000 |
19.05.25 17:49:52 | - | 205,900 |
19.05.25 17:49:46 | - | 206,000 |
19.05.25 17:49:08 | - | 205,900 |
19.05.25 17:49:08 | - | 206,100 |
19.05.25 17:49:07 | - | 206,000 |
19.05.25 17:48:50 | - | 206,100 |
19.05.25 17:48:49 | - | 206,000 |
19.05.25 17:48:47 | - | 206,000 |
19.05.25 17:48:32 | - | 206,100 |
19.05.25 17:48:30 | - | 206,100 |
19.05.25 17:48:02 | - | 206,100 |
19.05.25 17:47:52 | - | 206,100 |
19.05.25 17:47:26 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:47:20 | - | 206,100 |
19.05.25 17:47:19 | - | 206,000 |
19.05.25 17:47:19 | - | 206,100 |
19.05.25 17:45:25 | - | 206,000 |
19.05.25 17:45:18 | - | 206,000 |
19.05.25 17:45:14 | - | 206,000 |
19.05.25 17:44:52 | - | 205,900 |
19.05.25 17:44:26 | - | 205,900 |
19.05.25 17:44:04 | - | 205,900 |
19.05.25 17:43:26 | - | 205,900 |
19.05.25 17:42:55 | - | 205,900 |
19.05.25 17:42:38 | - | 205,800 |
19.05.25 17:42:36 | - | 205,700 |
19.05.25 17:42:34 | - | 205,800 |
19.05.25 17:42:26 | - | 205,700 |