MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:46:21 | - | 205,400 |
19.05.25 16:46:16 | - | 205,400 |
19.05.25 16:46:14 | - | 205,500 |
19.05.25 16:46:13 | - | 205,400 |
19.05.25 16:46:11 | - | 205,500 |
19.05.25 16:46:01 | - | 205,500 |
19.05.25 16:45:29 | - | 205,500 |
19.05.25 16:45:24 | - | 205,500 |
19.05.25 16:45:06 | - | 205,500 |
19.05.25 16:45:03 | - | 205,600 |
19.05.25 16:44:20 | - | 205,500 |
19.05.25 16:44:01 | - | 205,500 |
19.05.25 16:43:43 | - | 205,500 |
19.05.25 16:43:29 | - | 205,500 |
19.05.25 16:42:16 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:41:31 | - | 205,500 |
19.05.25 16:41:30 | - | 205,600 |
19.05.25 16:40:08 | - | 205,500 |
19.05.25 16:40:07 | - | 205,600 |
19.05.25 16:39:59 | - | 205,500 |
19.05.25 16:39:21 | - | 205,500 |
19.05.25 16:39:10 | - | 205,500 |
19.05.25 16:39:04 | - | 205,500 |
19.05.25 16:39:03 | - | 205,500 |
19.05.25 16:37:06 | - | 205,600 |
19.05.25 16:36:45 | - | 205,500 |
19.05.25 16:36:01 | - | 205,600 |
19.05.25 16:35:29 | - | 205,500 |
19.05.25 16:35:27 | - | 205,400 |
19.05.25 16:35:26 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:35:24 | - | 205,500 |
19.05.25 16:35:23 | - | 205,500 |
19.05.25 16:35:11 | - | 205,400 |
19.05.25 16:35:10 | - | 205,500 |
19.05.25 16:34:39 | - | 205,500 |
19.05.25 16:34:38 | - | 205,500 |
19.05.25 16:34:25 | - | 205,400 |
19.05.25 16:34:24 | - | 205,400 |
19.05.25 16:34:22 | - | 205,400 |
19.05.25 16:34:22 | - | 205,500 |
19.05.25 16:34:19 | - | 205,500 |
19.05.25 16:33:57 | - | 205,500 |
19.05.25 16:32:59 | - | 205,500 |
19.05.25 16:32:49 | - | 205,500 |
19.05.25 16:30:55 | - | 205,400 |