KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:51 | - | 14,156 |
06.06.25 16:49:49 | - | 14,154 |
06.06.25 16:49:48 | - | 14,156 |
06.06.25 16:49:45 | - | 14,156 |
06.06.25 16:49:44 | - | 14,156 |
06.06.25 16:49:29 | - | 14,158 |
06.06.25 16:49:28 | - | 14,158 |
06.06.25 16:49:23 | - | 14,158 |
06.06.25 16:49:22 | - | 14,150 |
06.06.25 16:49:22 | - | 14,160 |
06.06.25 16:49:20 | - | 14,150 |
06.06.25 16:49:18 | - | 14,158 |
06.06.25 16:49:18 | - | 14,150 |
06.06.25 16:49:14 | - | 14,156 |
06.06.25 16:49:13 | - | 14,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:01 | - | 14,156 |
06.06.25 16:48:59 | - | 14,146 |
06.06.25 16:48:59 | - | 14,140 |
06.06.25 16:48:58 | - | 14,156 |
06.06.25 16:48:57 | - | 14,150 |
06.06.25 16:48:52 | - | 14,154 |
06.06.25 16:48:51 | - | 14,140 |
06.06.25 16:48:45 | - | 14,144 |
06.06.25 16:48:45 | - | 14,144 |
06.06.25 16:48:44 | - | 14,140 |
06.06.25 16:48:40 | - | 14,144 |
06.06.25 16:48:36 | - | 14,142 |
06.06.25 16:48:35 | - | 14,130 |
06.06.25 16:48:34 | - | 14,136 |
06.06.25 16:48:34 | - | 14,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:31 | - | 14,134 |
06.06.25 16:48:30 | - | 14,132 |
06.06.25 16:48:30 | - | 14,130 |
06.06.25 16:48:23 | - | 14,132 |
06.06.25 16:48:22 | - | 14,134 |
06.06.25 16:48:20 | - | 14,132 |
06.06.25 16:48:19 | - | 14,134 |
06.06.25 16:48:18 | - | 14,132 |
06.06.25 16:48:18 | - | 14,134 |
06.06.25 16:48:17 | - | 14,134 |
06.06.25 16:48:13 | - | 14,132 |
06.06.25 16:47:58 | - | 14,130 |
06.06.25 16:47:57 | - | 14,132 |
06.06.25 16:47:36 | - | 14,130 |
06.06.25 16:47:35 | - | 14,132 |