KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:48 | 0 | 15,542 |
24.07.25 17:25:05 | 0 | 15,774 |
24.07.25 08:00:37 | 0 | 15,680 |
23.07.25 17:26:55 | 0 | 15,828 |
23.07.25 08:10:15 | 0 | 15,762 |
22.07.25 17:26:51 | 0 | 15,694 |
22.07.25 08:02:08 | 0 | 15,408 |
21.07.25 17:26:40 | 0 | 15,784 |
21.07.25 08:01:09 | 0 | 15,678 |
18.07.25 17:25:56 | 0 | 15,666 |
18.07.25 08:00:44 | 0 | 15,610 |
17.07.25 17:26:15 | 0 | 15,678 |
17.07.25 08:05:06 | 0 | 15,228 |
16.07.25 17:26:22 | 0 | 15,118 |
16.07.25 08:05:06 | 0 | 15,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:26:05 | 0 | 15,572 |
15.07.25 08:00:06 | 0 | 15,488 |
14.07.25 17:26:45 | 0 | 15,526 |
14.07.25 08:00:38 | 0 | 15,388 |
11.07.25 17:25:10 | 0 | 15,606 |
11.07.25 08:00:30 | 0 | 15,518 |
10.07.25 17:26:50 | 0 | 15,812 |
10.07.25 08:00:15 | 0 | 15,460 |
09.07.25 08:05:33 | 0 | 15,518 |
08.07.25 18:32:24 | 0 | 15,760 |
08.07.25 08:00:03 | 0 | 15,346 |
07.07.25 20:23:18 | 0 | 15,408 |
07.07.25 08:00:25 | 0 | 15,410 |
04.07.25 19:52:45 | 0 | 15,466 |
04.07.25 08:01:09 | 0 | 15,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:12:30 | 0 | 15,210 |
02.07.25 18:22:05 | 0 | 15,282 |
02.07.25 08:01:19 | 0 | 14,952 |
01.07.25 21:34:45 | 0 | 15,058 |
01.07.25 08:01:21 | 0 | 14,544 |
30.06.25 17:26:50 | 0 | 14,702 |
30.06.25 08:00:57 | 0 | 14,554 |
27.06.25 17:27:00 | 0 | 14,608 |
27.06.25 08:15:22 | 0 | 14,512 |
26.06.25 17:26:10 | 0 | 14,488 |
26.06.25 08:08:13 | 0 | 14,168 |
25.06.25 17:26:55 | 0 | 14,252 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login