KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:40 | 0 | 13,652 |
08:01:45 | 0 | 13,640 |
22.05.25 17:26:10 | 0 | 13,836 |
22.05.25 11:51:37 | 1,20 Tsd. | 13,608 |
22.05.25 08:00:10 | 0 | 13,614 |
21.05.25 17:26:15 | 0 | 14,012 |
21.05.25 08:00:27 | 0 | 14,104 |
20.05.25 17:26:50 | 0 | 14,534 |
20.05.25 08:00:23 | 0 | 14,406 |
19.05.25 17:25:10 | 0 | 14,610 |
19.05.25 08:07:17 | 0 | 14,412 |
16.05.25 17:26:50 | 0 | 14,838 |
16.05.25 08:00:41 | 0 | 14,468 |
15.05.25 17:27:10 | 0 | 14,600 |
15.05.25 08:00:26 | 0 | 14,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:26:45 | 0 | 14,768 |
14.05.25 08:06:48 | 0 | 14,636 |
13.05.25 17:26:37 | 0 | 14,794 |
13.05.25 08:00:13 | 0 | 14,530 |
12.05.25 17:26:45 | 0 | 14,658 |
12.05.25 08:00:18 | 0 | 13,742 |
09.05.25 17:26:15 | 0 | 13,674 |
09.05.25 08:00:55 | 0 | 13,604 |
08.05.25 17:26:26 | 0 | 13,764 |
08.05.25 08:00:06 | 0 | 13,342 |
07.05.25 17:26:31 | 0 | 13,538 |
07.05.25 08:23:43 | 0 | 13,306 |
06.05.25 17:26:26 | 0 | 13,568 |
06.05.25 08:00:25 | 0 | 13,506 |
05.05.25 17:26:50 | 0 | 13,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:16 | 0 | 13,382 |
02.05.25 17:25:30 | 0 | 13,476 |
02.05.25 08:00:23 | 0 | 13,034 |
30.04.25 17:26:40 | 0 | 12,852 |
30.04.25 08:06:18 | 0 | 12,908 |
29.04.25 17:26:20 | 0 | 12,934 |
29.04.25 08:00:23 | 0 | 12,872 |
28.04.25 17:25:20 | 0 | 12,932 |
28.04.25 08:00:17 | 0 | 12,686 |
25.04.25 17:25:25 | 0 | 12,960 |
25.04.25 08:13:03 | 0 | 12,940 |
24.04.25 17:26:45 | 0 | 12,878 |
24.04.25 08:02:03 | 0 | 12,590 |