KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 15,210 |
02.07.25 18:22:05 | 0 | 15,282 |
02.07.25 08:01:19 | 0 | 14,952 |
01.07.25 21:34:45 | 0 | 15,058 |
01.07.25 08:01:21 | 0 | 14,544 |
30.06.25 17:26:50 | 0 | 14,702 |
30.06.25 08:00:57 | 0 | 14,554 |
27.06.25 17:27:00 | 0 | 14,608 |
27.06.25 08:15:22 | 0 | 14,512 |
26.06.25 17:26:10 | 0 | 14,488 |
26.06.25 08:08:13 | 0 | 14,168 |
25.06.25 17:26:55 | 0 | 14,252 |
25.06.25 08:01:02 | 0 | 14,214 |
24.06.25 17:27:05 | 0 | 14,434 |
24.06.25 08:00:15 | 0 | 14,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:26:10 | 0 | 14,022 |
23.06.25 08:00:10 | 0 | 13,796 |
20.06.25 17:26:30 | 0 | 13,924 |
20.06.25 08:05:58 | 0 | 13,650 |
19.06.25 17:27:16 | 0 | 13,700 |
19.06.25 08:00:05 | 0 | 13,724 |
18.06.25 20:49:06 | 100 | 13,948 |
18.06.25 17:26:05 | 0 | 13,806 |
18.06.25 08:00:36 | 0 | 13,472 |
17.06.25 17:25:21 | 0 | 13,676 |
17.06.25 08:05:02 | 0 | 13,504 |
16.06.25 17:26:50 | 0 | 13,776 |
16.06.25 08:00:14 | 0 | 13,354 |
13.06.25 17:26:26 | 0 | 13,642 |
13.06.25 08:00:36 | 0 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:30 | 0 | 13,812 |
12.06.25 08:01:13 | 0 | 13,814 |
11.06.25 17:26:16 | 0 | 14,160 |
11.06.25 08:00:24 | 0 | 14,064 |
10.06.25 17:25:51 | 0 | 14,302 |
10.06.25 08:00:15 | 0 | 14,022 |
09.06.25 17:26:05 | 0 | 14,276 |
09.06.25 08:00:06 | 0 | 14,064 |
06.06.25 17:26:47 | 0 | 14,096 |
06.06.25 08:00:09 | 0 | 13,734 |
05.06.25 17:26:41 | 0 | 13,804 |
05.06.25 08:01:00 | 0 | 13,720 |
04.06.25 17:26:30 | 0 | 13,920 |
04.06.25 08:03:21 | 0 | 13,896 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login