KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:04 | 100 | 22,23 |
| 18:42:54 | 100 | 22,23 |
| 18:42:54 | 100 | 22,23 |
| 18:42:41 | 400 | 22,23 |
| 18:42:35 | 231 | 22,23 |
| 18:42:35 | 162 | 22,23 |
| 18:42:19 | 100 | 22,24 |
| 18:41:48 | 200 | 22,25 |
| 18:40:18 | 297 | 22,25 |
| 18:39:47 | 100 | 22,25 |
| 18:39:47 | 100 | 22,25 |
| 18:39:47 | 100 | 22,25 |
| 18:39:47 | 100 | 22,25 |
| 18:39:47 | 100 | 22,25 |
| 18:39:47 | 100 | 22,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:40 | 100 | 22,24 |
| 18:39:06 | 300 | 22,25 |
| 18:38:44 | 100 | 22,26 |
| 18:38:44 | 100 | 22,26 |
| 18:37:22 | 100 | 22,26 |
| 18:37:22 | 100 | 22,26 |
| 18:37:07 | 100 | 22,25 |
| 18:36:38 | 100 | 22,24 |
| 18:36:38 | 100 | 22,24 |
| 18:36:38 | 100 | 22,24 |
| 18:36:26 | 100 | 22,24 |
| 18:36:26 | 100 | 22,24 |
| 18:36:26 | 100 | 22,24 |
| 18:35:36 | 100 | 22,23 |
| 18:34:20 | 220 | 22,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:20 | 100 | 22,22 |
| 18:34:20 | 100 | 22,22 |
| 18:34:10 | 100 | 22,22 |
| 18:33:49 | 280 | 22,21 |
| 18:32:34 | 100 | 22,21 |
| 18:32:07 | 100 | 22,21 |
| 18:30:33 | 100 | 22,22 |
| 18:30:33 | 100 | 22,22 |
| 18:30:33 | 100 | 22,22 |
| 18:30:33 | 100 | 22,22 |
| 18:30:16 | 100 | 22,21 |
| 18:30:16 | 100 | 22,21 |
| 18:30:16 | 100 | 22,21 |
| 18:29:32 | 100 | 22,21 |
| 18:29:03 | 100 | 22,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login