KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:48 | 100 | 15,67 |
20:20:48 | 200 | 15,67 |
20:20:48 | 100 | 15,67 |
20:20:47 | 100 | 15,67 |
20:19:47 | 100 | 15,69 |
20:19:32 | 400 | 15,69 |
20:19:32 | 200 | 15,69 |
20:19:32 | 200 | 15,69 |
20:19:32 | 500 | 15,69 |
20:19:26 | 200 | 15,69 |
20:19:25 | 200 | 15,69 |
20:19:25 | 100 | 15,69 |
20:19:25 | 200 | 15,69 |
20:19:25 | 700 | 15,69 |
20:17:42 | 174 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:42 | 100 | 15,70 |
20:17:42 | 200 | 15,70 |
20:17:02 | 100 | 15,71 |
20:16:23 | 100 | 15,70 |
20:16:23 | 200 | 15,70 |
20:16:23 | 100 | 15,70 |
20:10:07 | 573 | 15,70 |
20:10:07 | 100 | 15,70 |
20:10:07 | 727 | 15,70 |
20:10:07 | 100 | 15,70 |
20:08:08 | 100 | 15,70 |
20:08:08 | 1,00 Tsd. | 15,70 |
20:08:08 | 345 | 15,70 |
20:07:26 | 155 | 15,70 |
20:06:54 | 500 | 15,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:53 | 100 | 15,70 |
20:06:53 | 100 | 15,70 |
20:05:30 | 100 | 15,70 |
20:03:10 | 100 | 15,69 |
20:03:10 | 100 | 15,69 |
20:03:10 | 100 | 15,69 |
20:03:10 | 280 | 15,69 |
20:03:10 | 100 | 15,69 |
20:02:22 | 120 | 15,69 |
20:01:45 | 200 | 15,69 |
20:01:45 | 100 | 15,69 |
20:00:46 | 100 | 15,68 |
20:00:46 | 200 | 15,68 |
19:58:59 | 200 | 15,68 |
19:58:59 | 200 | 15,68 |