KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:19 | - | 19,212 |
| 19:12:38 | - | 19,202 |
| 19:12:34 | - | 19,208 |
| 19:12:19 | - | 19,208 |
| 19:11:50 | - | 19,202 |
| 19:11:39 | - | 19,212 |
| 19:11:14 | - | 19,208 |
| 19:10:44 | - | 19,212 |
| 19:10:16 | - | 19,218 |
| 19:10:02 | - | 19,228 |
| 19:09:45 | - | 19,218 |
| 19:08:07 | - | 19,228 |
| 19:07:27 | - | 19,232 |
| 19:07:16 | - | 19,238 |
| 19:06:59 | - | 19,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:38 | - | 19,228 |
| 19:06:06 | - | 19,238 |
| 19:05:47 | - | 19,238 |
| 19:04:32 | - | 19,238 |
| 19:03:56 | - | 19,238 |
| 19:03:40 | - | 19,232 |
| 19:03:04 | - | 19,222 |
| 19:02:49 | - | 19,232 |
| 19:01:53 | - | 19,222 |
| 19:01:06 | - | 19,232 |
| 19:00:49 | - | 19,242 |
| 19:00:22 | - | 19,232 |
| 18:59:35 | - | 19,222 |
| 18:59:17 | - | 19,228 |
| 18:58:57 | - | 19,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:52 | - | 19,218 |
| 18:57:44 | - | 19,208 |
| 18:57:29 | - | 19,218 |
| 18:56:05 | - | 19,208 |
| 18:55:29 | - | 19,202 |
| 18:54:24 | - | 19,208 |
| 18:53:39 | - | 19,218 |
| 18:52:37 | - | 19,222 |
| 18:51:47 | - | 19,218 |
| 18:51:00 | - | 19,208 |
| 18:50:01 | - | 19,198 |
| 18:49:50 | - | 19,208 |
| 18:49:19 | - | 19,208 |
| 18:48:47 | - | 19,202 |
| 18:48:22 | - | 19,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login