KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:47 | - | 19,192 |
| 17:41:19 | - | 19,192 |
| 17:41:11 | - | 19,202 |
| 17:41:11 | - | 19,202 |
| 17:41:11 | - | 19,202 |
| 17:40:05 | - | 19,192 |
| 17:39:12 | - | 19,192 |
| 17:38:31 | - | 19,182 |
| 17:38:06 | - | 19,192 |
| 17:37:38 | - | 19,188 |
| 17:37:18 | - | 19,188 |
| 17:37:02 | - | 19,192 |
| 17:36:28 | - | 19,188 |
| 17:36:01 | - | 19,188 |
| 17:35:56 | - | 19,198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:46 | - | 19,208 |
| 17:35:26 | - | 19,198 |
| 17:35:16 | - | 19,212 |
| 17:34:54 | - | 19,208 |
| 17:34:24 | - | 19,212 |
| 17:34:05 | - | 19,218 |
| 17:33:51 | - | 19,208 |
| 17:33:22 | - | 19,212 |
| 17:33:11 | - | 19,222 |
| 17:32:56 | - | 19,232 |
| 17:32:38 | - | 19,242 |
| 17:32:15 | - | 19,232 |
| 17:32:13 | - | 19,222 |
| 17:32:05 | - | 19,222 |
| 17:31:01 | - | 19,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:52 | - | 19,232 |
| 17:30:13 | - | 19,232 |
| 17:29:38 | - | 19,240 |
| 17:28:02 | - | 19,250 |
| 17:27:36 | - | 19,250 |
| 17:27:03 | - | 19,234 |
| 17:26:25 | - | 19,222 |
| 17:25:39 | - | 19,212 |
| 17:25:02 | - | 19,208 |
| 17:24:05 | - | 19,204 |
| 17:23:12 | - | 19,190 |
| 17:21:45 | - | 19,176 |
| 17:20:42 | - | 19,176 |
| 17:20:05 | - | 19,172 |
| 17:19:18 | - | 19,166 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login