KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:48 | 0 | 15,622 |
24.07.25 07:35:25 | 0 | 15,762 |
23.07.25 21:32:05 | 0 | 15,902 |
23.07.25 07:34:31 | 0 | 15,854 |
22.07.25 21:54:00 | 0 | 15,918 |
22.07.25 21:40:22 | 0 | 15,898 |
22.07.25 17:40:29 | 0 | 15,650 |
22.07.25 07:36:37 | 0 | 15,484 |
21.07.25 21:42:53 | 0 | 15,580 |
21.07.25 07:39:41 | 0 | 15,766 |
18.07.25 21:38:26 | 0 | 15,860 |
18.07.25 07:37:40 | 0 | 15,692 |
17.07.25 07:33:48 | 0 | 15,288 |
16.07.25 21:33:21 | 0 | 15,416 |
16.07.25 07:39:04 | 0 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:33:29 | 0 | 15,466 |
15.07.25 07:37:40 | 0 | 15,576 |
14.07.25 21:40:27 | 0 | 15,624 |
14.07.25 07:43:42 | 0 | 15,482 |
11.07.25 07:42:02 | 0 | 15,624 |
10.07.25 07:33:08 | 0 | 15,534 |
09.07.25 21:34:00 | 0 | 15,630 |
09.07.25 07:36:32 | 0 | 15,604 |
08.07.25 21:35:05 | 0 | 15,728 |
08.07.25 07:37:00 | 0 | 15,414 |
07.07.25 21:30:48 | 0 | 15,444 |
07.07.25 07:41:00 | 0 | 15,526 |
04.07.25 07:32:18 | 0 | 15,510 |
03.07.25 07:39:42 | 0 | 15,300 |
02.07.25 07:36:40 | 0 | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:41:03 | 0 | 14,618 |
30.06.25 19:19:49 | 0 | 14,726 |
30.06.25 19:18:06 | 0 | 14,726 |
30.06.25 07:46:04 | 0 | 14,618 |
27.06.25 21:32:47 | 0 | 14,580 |
27.06.25 11:20:26 | 5 | 14,858 |
27.06.25 11:16:57 | 5 | 14,858 |
27.06.25 08:10:44 | 0 | 14,584 |
26.06.25 21:33:41 | 0 | 14,566 |
26.06.25 08:08:17 | 0 | 14,242 |
25.06.25 21:35:43 | 0 | 14,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login