KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:42 | 0 | 15,300 |
02.07.25 07:36:40 | 0 | 15,030 |
01.07.25 07:41:03 | 0 | 14,618 |
30.06.25 19:19:49 | 0 | 14,726 |
30.06.25 19:18:06 | 0 | 14,726 |
30.06.25 07:46:04 | 0 | 14,618 |
27.06.25 21:32:47 | 0 | 14,580 |
27.06.25 11:20:26 | 5 | 14,858 |
27.06.25 11:16:57 | 5 | 14,858 |
27.06.25 08:10:44 | 0 | 14,584 |
26.06.25 21:33:41 | 0 | 14,566 |
26.06.25 08:08:17 | 0 | 14,242 |
25.06.25 21:35:43 | 0 | 14,300 |
25.06.25 08:09:24 | 0 | 14,288 |
24.06.25 21:32:25 | 0 | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:03:30 | 0 | 14,206 |
23.06.25 21:35:14 | 0 | 14,096 |
23.06.25 08:13:31 | 0 | 13,868 |
20.06.25 21:35:09 | 0 | 13,890 |
20.06.25 08:03:10 | 0 | 13,720 |
19.06.25 21:30:58 | 0 | 13,656 |
19.06.25 08:10:27 | 0 | 13,786 |
18.06.25 21:30:58 | 0 | 13,852 |
18.06.25 08:02:40 | 0 | 13,544 |
17.06.25 08:03:10 | 0 | 13,572 |
16.06.25 21:31:28 | 0 | 13,720 |
16.06.25 08:11:30 | 0 | 13,434 |
13.06.25 21:56:43 | 0 | 13,454 |
13.06.25 17:40:52 | 0 | 13,652 |
13.06.25 08:06:28 | 0 | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:43 | 0 | 13,802 |
12.06.25 08:08:28 | 0 | 13,888 |
11.06.25 21:30:54 | 0 | 14,054 |
11.06.25 18:53:23 | 0 | 14,078 |
11.06.25 08:03:41 | 0 | 14,138 |
10.06.25 21:41:27 | 0 | 14,228 |
10.06.25 19:43:44 | 0 | 14,234 |
10.06.25 17:41:07 | 0 | 14,266 |
10.06.25 08:03:21 | 0 | 14,104 |
09.06.25 21:41:29 | 0 | 14,040 |
09.06.25 20:20:17 | 0 | 14,136 |
09.06.25 08:06:29 | 0 | 14,138 |
06.06.25 08:03:13 | 0 | 13,806 |
05.06.25 21:32:10 | 0 | 13,794 |
05.06.25 08:04:18 | 0 | 13,794 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login