KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:03 | 0 | 15,624 |
09:31:10 | 0 | 15,596 |
08:10:14 | 0 | 15,616 |
24.07.25 19:31:07 | 0 | 15,804 |
24.07.25 16:31:14 | 0 | 15,822 |
24.07.25 12:30:58 | 0 | 15,688 |
24.07.25 09:31:01 | 0 | 15,760 |
24.07.25 08:10:31 | 0 | 15,762 |
23.07.25 19:30:56 | 0 | 15,894 |
23.07.25 16:31:10 | 0 | 15,904 |
23.07.25 12:31:13 | 0 | 15,970 |
23.07.25 09:30:57 | 0 | 15,840 |
23.07.25 08:10:16 | 0 | 15,850 |
22.07.25 19:31:02 | 0 | 15,724 |
22.07.25 16:31:16 | 0 | 15,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:30:55 | 0 | 15,508 |
22.07.25 09:30:58 | 0 | 15,488 |
22.07.25 08:10:15 | 0 | 15,490 |
21.07.25 19:31:06 | 0 | 15,706 |
21.07.25 16:30:56 | 0 | 15,816 |
21.07.25 12:30:56 | 0 | 15,774 |
21.07.25 09:31:09 | 0 | 15,784 |
21.07.25 08:10:15 | 0 | 15,758 |
18.07.25 19:31:15 | 0 | 15,804 |
18.07.25 16:30:56 | 0 | 15,674 |
18.07.25 12:30:59 | 0 | 15,632 |
18.07.25 09:31:01 | 0 | 15,670 |
18.07.25 08:10:13 | 0 | 15,690 |
17.07.25 19:31:12 | 0 | 15,750 |
17.07.25 16:30:57 | 0 | 15,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:31:10 | 0 | 15,330 |
17.07.25 09:31:16 | 0 | 15,348 |
17.07.25 08:10:16 | 0 | 15,306 |
16.07.25 19:31:07 | 0 | 15,286 |
16.07.25 12:31:10 | 0 | 15,258 |
16.07.25 09:30:58 | 0 | 15,210 |
16.07.25 08:10:15 | 0 | 15,212 |
15.07.25 19:30:55 | 0 | 15,492 |
15.07.25 16:31:10 | 0 | 15,632 |
15.07.25 12:31:06 | 0 | 15,550 |
15.07.25 09:31:11 | 0 | 15,568 |
15.07.25 08:10:14 | 0 | 15,570 |
14.07.25 19:31:05 | 0 | 15,588 |
14.07.25 16:31:12 | 0 | 15,504 |
14.07.25 12:31:18 | 0 | 15,506 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login