KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 13,6940 |
22.05.25 08:07:46 | 0 | 13,6680 |
21.05.25 08:32:01 | 0 | 14,1580 |
20.05.25 10:35:17 | 25 | 14,5320 |
20.05.25 08:12:41 | 0 | 14,4700 |
19.05.25 08:10:36 | 0 | 14,4900 |
16.05.25 08:02:54 | 0 | 14,5400 |
16.05.25 08:02:52 | 0 | 14,5400 |
15.05.25 08:06:23 | 0 | 14,5980 |
14.05.25 08:07:05 | 0 | 14,7140 |
13.05.25 08:04:37 | 0 | 14,6340 |
12.05.25 08:09:26 | 0 | 13,8160 |
12.05.25 08:09:24 | 0 | 13,8160 |
09.05.25 08:05:50 | 0 | 13,7280 |
08.05.25 08:14:22 | 0 | 13,4080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:31 | 0 | 13,3960 |
06.05.25 08:03:33 | 0 | 13,5820 |
06.05.25 08:03:31 | 0 | 13,5820 |
05.05.25 08:10:13 | 0 | 13,4540 |
05.05.25 08:10:10 | 0 | 13,4540 |
02.05.25 08:07:23 | 0 | 13,0860 |
30.04.25 15:15:47 | 3,81 Tsd. | 13,0120 |
30.04.25 08:10:09 | 0 | 12,9760 |
29.04.25 08:01:28 | 0 | 12,9380 |
29.04.25 08:01:26 | 0 | 12,9380 |
28.04.25 08:24:54 | 0 | 12,7720 |
25.04.25 08:06:17 | 0 | 13,0000 |
24.04.25 08:04:42 | 0 | 12,6560 |
24.04.25 08:04:41 | 0 | 12,6560 |
23.04.25 21:13:12 | 14 | 12,9000 |
Keine Daten verfügbar