KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 15,4900 |
22:00:02 | 1,55 Mio. | 15,4900 |
21:59:59 | 124 | 15,4900 |
21:59:59 | 200 | 15,4900 |
21:59:59 | 300 | 15,4900 |
21:59:59 | 132 | 15,4800 |
21:59:59 | 100 | 15,4850 |
21:59:59 | 100 | 15,4800 |
21:59:59 | 100 | 15,4800 |
21:59:59 | 100 | 15,4800 |
21:59:59 | 100 | 15,4800 |
21:59:59 | 300 | 15,4800 |
21:59:59 | 100 | 15,4800 |
21:59:58 | 624 | 15,4900 |
21:59:58 | 130 | 15,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 15,4850 |
21:59:57 | 324 | 15,4900 |
21:59:57 | 100 | 15,4850 |
21:59:57 | 200 | 15,4850 |
21:59:57 | 106 | 15,4900 |
21:59:57 | 300 | 15,4900 |
21:59:57 | 300 | 15,4900 |
21:59:57 | 1,50 Tsd. | 15,4900 |
21:59:57 | 400 | 15,4900 |
21:59:57 | 400 | 15,4900 |
21:59:57 | 800 | 15,4900 |
21:59:57 | 300 | 15,4900 |
21:59:57 | 200 | 15,4900 |
21:59:57 | 592 | 15,4900 |
21:59:57 | 400 | 15,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 361 | 15,4900 |
21:59:57 | 800 | 15,4900 |
21:59:57 | 1,64 Tsd. | 15,4900 |
21:59:57 | 100 | 15,4900 |
21:59:57 | 600 | 15,4900 |
21:59:57 | 200 | 15,4900 |
21:59:56 | 210 | 15,4950 |
21:59:56 | 400 | 15,4950 |
21:59:56 | 347 | 15,4966 |
21:59:56 | 300 | 15,4900 |
21:59:56 | 800 | 15,4900 |
21:59:56 | 1,00 Tsd. | 15,4900 |
21:59:56 | 100 | 15,4900 |
21:59:56 | 300 | 15,4900 |
21:59:56 | 100 | 15,4900 |