KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 15,6900 |
22.05.25 22:00:02 | 929,99 Tsd. | 15,6900 |
22.05.25 21:59:59 | 500 | 15,6850 |
22.05.25 21:59:59 | 200 | 15,6900 |
22.05.25 21:59:59 | 200 | 15,6900 |
22.05.25 21:59:59 | 400 | 15,6900 |
22.05.25 21:59:59 | 1,37 Tsd. | 15,6850 |
22.05.25 21:59:59 | 100 | 15,6800 |
22.05.25 21:59:59 | 200 | 15,6800 |
22.05.25 21:59:58 | 200 | 15,6800 |
22.05.25 21:59:58 | 100 | 15,6850 |
22.05.25 21:59:58 | 100 | 15,6850 |
22.05.25 21:59:58 | 100 | 15,6800 |
22.05.25 21:59:58 | 100 | 15,6900 |
22.05.25 21:59:58 | 100 | 15,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:58 | 200 | 15,6800 |
22.05.25 21:59:58 | 300 | 15,6800 |
22.05.25 21:59:58 | 100 | 15,6800 |
22.05.25 21:59:58 | 100 | 15,6800 |
22.05.25 21:59:57 | 177 | 15,6850 |
22.05.25 21:59:57 | 100 | 15,6800 |
22.05.25 21:59:57 | 119 | 15,6800 |
22.05.25 21:59:57 | 100 | 15,6800 |
22.05.25 21:59:57 | 100 | 15,6800 |
22.05.25 21:59:56 | 100 | 15,6800 |
22.05.25 21:59:56 | 139 | 15,6800 |
22.05.25 21:59:56 | 480 | 15,6850 |
22.05.25 21:59:56 | 100 | 15,6850 |
22.05.25 21:59:56 | 150 | 15,6800 |
22.05.25 21:59:56 | 100 | 15,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:55 | 100 | 15,6800 |
22.05.25 21:59:55 | 100 | 15,6850 |
22.05.25 21:59:55 | 300 | 15,6800 |
22.05.25 21:59:55 | 400 | 15,6800 |
22.05.25 21:59:55 | 100 | 15,6800 |
22.05.25 21:59:55 | 100 | 15,6800 |
22.05.25 21:59:54 | 388 | 15,6850 |
22.05.25 21:59:54 | 215 | 15,6900 |
22.05.25 21:59:53 | 100 | 15,6800 |
22.05.25 21:59:53 | 100 | 15,6800 |
22.05.25 21:59:52 | 356 | 15,6800 |
22.05.25 21:59:52 | 100 | 15,6850 |
22.05.25 21:59:52 | 100 | 15,6850 |
22.05.25 21:59:51 | 100 | 15,6800 |
22.05.25 21:59:51 | 100 | 15,6850 |