KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:44 | - | 14,150 |
06.06.25 16:54:43 | - | 14,152 |
06.06.25 16:54:42 | - | 14,150 |
06.06.25 16:54:41 | - | 14,140 |
06.06.25 16:54:38 | - | 14,150 |
06.06.25 16:54:36 | - | 14,150 |
06.06.25 16:54:31 | - | 14,148 |
06.06.25 16:54:28 | - | 14,150 |
06.06.25 16:54:13 | - | 14,148 |
06.06.25 16:54:13 | - | 14,158 |
06.06.25 16:54:12 | - | 14,140 |
06.06.25 16:54:09 | - | 14,156 |
06.06.25 16:54:08 | - | 14,158 |
06.06.25 16:54:07 | - | 14,156 |
06.06.25 16:54:06 | - | 14,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:58 | - | 14,148 |
06.06.25 16:53:57 | - | 14,140 |
06.06.25 16:53:49 | - | 14,148 |
06.06.25 16:53:48 | - | 14,148 |
06.06.25 16:53:47 | - | 14,146 |
06.06.25 16:53:47 | - | 14,148 |
06.06.25 16:53:45 | - | 14,148 |
06.06.25 16:53:43 | - | 14,146 |
06.06.25 16:53:43 | - | 14,140 |
06.06.25 16:53:42 | - | 14,146 |
06.06.25 16:53:37 | - | 14,144 |
06.06.25 16:53:18 | - | 14,144 |
06.06.25 16:53:17 | - | 14,134 |
06.06.25 16:53:15 | - | 14,134 |
06.06.25 16:53:15 | - | 14,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:09 | - | 14,134 |
06.06.25 16:53:08 | - | 14,134 |
06.06.25 16:53:00 | - | 14,134 |
06.06.25 16:52:58 | - | 14,136 |
06.06.25 16:52:58 | - | 14,134 |
06.06.25 16:52:57 | - | 14,134 |
06.06.25 16:52:56 | - | 14,136 |
06.06.25 16:52:55 | - | 14,130 |
06.06.25 16:52:48 | - | 14,136 |
06.06.25 16:52:26 | - | 14,126 |
06.06.25 16:52:25 | - | 14,126 |
06.06.25 16:52:24 | - | 14,128 |
06.06.25 16:52:23 | - | 14,126 |
06.06.25 16:52:21 | - | 14,126 |
06.06.25 16:52:20 | - | 14,120 |